| Symbol | GBPCHF (Great Britain Pound vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 2008.05.01 00:00 - 2009.05.04 23:45 (2008.05.01 - 2009.05.05) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | |||||
| Bars in test | 25711 | Ticks modelled | 10612599 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 500.00 | ||||
| Total net profit | 20207.63 | Gross profit | 33886.81 | Gross loss | -13679.18 |
| Profit factor | 2.48 | Expected payoff | 39.39 | ||
| Absolute drawdown | 17.25 | Maximal drawdown | 5098.04 (30.48%) | Relative drawdown | 30.48% (5098.04) |
| Total trades | 513 | Short positions (won %) | 253 (90.12%) | Long positions (won %) | 260 (90.77%) |
| Profit trades (% of total) | 464 (90.45%) | Loss trades (% of total) | 49 (9.55%) | ||
| Largest | profit trade | 664.43 | loss trade | -1856.92 | |
| Average | profit trade | 73.03 | loss trade | -279.17 | |
| Maximum | consecutive wins (profit in money) | 43 (3337.30) | consecutive losses (loss in money) | 4 (-99.55) | |
| Maximal | consecutive profit (count of wins) | 7011.04 (37) | consecutive loss (count of losses) | -1856.92 (1) | |
| Average | consecutive wins | 11 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2008.05.01 21:15 | sell | 1 | 0.08 | 2.07266 | 0.00000 | 0.00000 | ||
| 2 | 2008.05.01 21:15 | modify | 1 | 0.08 | 2.07266 | 2.08966 | 2.06786 | ||
| 3 | 2008.05.01 21:38 | close | 1 | 0.08 | 2.07160 | 2.08966 | 2.06786 | 7.67 | 507.67 |
| 4 | 2008.05.01 22:22 | buy | 2 | 0.08 | 2.07085 | 0.00000 | 0.00000 | ||
| 5 | 2008.05.01 22:22 | modify | 2 | 0.08 | 2.07085 | 2.05455 | 2.07675 | ||
| 6 | 2008.05.02 00:28 | close | 2 | 0.08 | 2.07140 | 2.05455 | 2.07675 | 4.09 | 511.76 |
| 7 | 2008.05.05 21:03 | sell | 3 | 0.08 | 2.07630 | 0.00000 | 0.00000 | ||
| 8 | 2008.05.05 21:03 | modify | 3 | 0.08 | 2.07630 | 2.09300 | 2.07070 | ||
| 9 | 2008.05.05 21:09 | close | 3 | 0.08 | 2.07520 | 2.09300 | 2.07070 | 7.96 | 519.72 |
| 10 | 2008.05.05 21:19 | sell | 4 | 0.08 | 2.07700 | 0.00000 | 0.00000 | ||
| 11 | 2008.05.05 21:19 | modify | 4 | 0.08 | 2.07700 | 2.09320 | 2.07300 | ||
| 12 | 2008.05.06 02:04 | close | 4 | 0.08 | 2.07740 | 2.09320 | 2.07300 | -3.12 | 516.60 |
| 13 | 2008.05.06 21:04 | sell | 5 | 0.08 | 2.07252 | 0.00000 | 0.00000 | ||
| 14 | 2008.05.06 21:04 | modify | 5 | 0.08 | 2.07252 | 2.08942 | 2.06652 | ||
| 15 | 2008.05.07 04:01 | close | 5 | 0.08 | 2.07290 | 2.08942 | 2.06652 | -2.97 | 513.63 |
| 16 | 2008.05.07 21:00 | buy | 6 | 0.08 | 2.06020 | 0.00000 | 0.00000 | ||
| 17 | 2008.05.07 21:00 | modify | 6 | 0.08 | 2.06020 | 2.04380 | 2.06470 | ||
| 18 | 2008.05.07 22:21 | close | 6 | 0.08 | 2.06071 | 2.04380 | 2.06470 | 3.69 | 517.32 |
| 19 | 2008.05.07 22:21 | sell | 7 | 0.08 | 2.06144 | 0.00000 | 0.00000 | ||
| 20 | 2008.05.07 22:21 | modify | 7 | 0.08 | 2.06144 | 2.07774 | 2.05684 | ||
| 21 | 2008.05.07 22:23 | close | 7 | 0.08 | 2.06043 | 2.07774 | 2.05684 | 7.31 | 524.63 |
| 22 | 2008.05.07 23:00 | sell | 8 | 0.08 | 2.06170 | 0.00000 | 0.00000 | ||
| 23 | 2008.05.07 23:00 | modify | 8 | 0.08 | 2.06170 | 2.07740 | 2.05690 | ||
| 24 | 2008.05.07 23:42 | close | 8 | 0.08 | 2.06060 | 2.07740 | 2.05690 | 7.96 | 532.59 |
| 25 | 2008.05.08 00:05 | buy | 9 | 0.08 | 2.06010 | 0.00000 | 0.00000 | ||
| 26 | 2008.05.08 00:05 | modify | 9 | 0.08 | 2.06010 | 2.04380 | 2.06550 | ||
| 27 | 2008.05.08 01:00 | close | 9 | 0.08 | 2.06155 | 2.04380 | 2.06550 | 10.49 | 543.08 |
| 28 | 2008.05.08 22:18 | buy | 10 | 0.08 | 2.05330 | 0.00000 | 0.00000 | ||
| 29 | 2008.05.08 22:19 | modify | 10 | 0.08 | 2.05330 | 2.03650 | 2.05910 | ||
| 30 | 2008.05.08 22:35 | close | 10 | 0.08 | 2.05440 | 2.03650 | 2.05910 | 7.96 | 551.04 |
| 31 | 2008.05.08 23:54 | buy | 11 | 0.09 | 2.05322 | 0.00000 | 0.00000 | ||
| 32 | 2008.05.08 23:54 | modify | 11 | 0.09 | 2.05322 | 2.03732 | 2.05812 | ||
| 33 | 2008.05.09 00:23 | close | 11 | 0.09 | 2.05450 | 2.03732 | 2.05812 | 10.54 | 561.59 |
| 34 | 2008.05.12 23:37 | sell | 12 | 0.09 | 2.04416 | 0.00000 | 0.00000 | ||
| 35 | 2008.05.12 23:37 | modify | 12 | 0.09 | 2.04416 | 2.06086 | 2.03956 | ||
| 36 | 2008.05.13 00:09 | close | 12 | 0.09 | 2.04230 | 2.06086 | 2.03956 | 14.89 | 576.48 |
| 37 | 2008.05.13 00:09 | buy | 13 | 0.09 | 2.04230 | 0.00000 | 0.00000 | ||
| 38 | 2008.05.13 00:09 | modify | 13 | 0.09 | 2.04230 | 2.02540 | 2.04760 | ||
| 39 | 2008.05.13 00:26 | close | 13 | 0.09 | 2.04341 | 2.02540 | 2.04760 | 9.04 | 585.52 |
| 40 | 2008.05.13 00:47 | sell | 14 | 0.09 | 2.04440 | 0.00000 | 0.00000 | ||
| 41 | 2008.05.13 00:47 | modify | 14 | 0.09 | 2.04440 | 2.06060 | 2.03990 | ||
| 42 | 2008.05.13 00:58 | close | 14 | 0.09 | 2.04328 | 2.06060 | 2.03990 | 9.11 | 594.63 |
| 43 | 2008.05.13 21:31 | sell | 15 | 0.09 | 2.04990 | 0.00000 | 0.00000 | ||
| 44 | 2008.05.13 21:31 | modify | 15 | 0.09 | 2.04990 | 2.06690 | 2.04510 | ||
| 45 | 2008.05.13 21:52 | close | 15 | 0.09 | 2.04884 | 2.06690 | 2.04510 | 8.63 | 603.26 |
| 46 | 2008.05.13 22:10 | buy | 16 | 0.09 | 2.04785 | 0.00000 | 0.00000 | ||
| 47 | 2008.05.13 22:10 | modify | 16 | 0.09 | 2.04785 | 2.03205 | 2.05305 | ||
| 48 | 2008.05.13 23:15 | close | 16 | 0.09 | 2.04888 | 2.03205 | 2.05305 | 8.38 | 611.64 |
| 49 | 2008.05.13 23:15 | sell | 17 | 0.10 | 2.04888 | 0.00000 | 0.00000 | ||
| 50 | 2008.05.13 23:15 | modify | 17 | 0.10 | 2.04888 | 2.06468 | 2.04398 | ||
| 51 | 2008.05.14 00:08 | close | 17 | 0.10 | 2.04780 | 2.06468 | 2.04398 | 9.50 | 621.14 |
| 52 | 2008.05.14 00:08 | buy | 18 | 0.10 | 2.04780 | 0.00000 | 0.00000 | ||
| 53 | 2008.05.14 00:08 | modify | 18 | 0.10 | 2.04780 | 2.03280 | 2.05220 | ||
| 54 | 2008.05.14 02:39 | close | 18 | 0.10 | 2.04812 | 2.03280 | 2.05220 | 2.89 | 624.03 |
| 55 | 2008.05.14 21:45 | buy | 19 | 0.10 | 2.05290 | 0.00000 | 0.00000 | ||
| 56 | 2008.05.14 21:46 | modify | 19 | 0.10 | 2.05290 | 2.03740 | 2.05760 | ||
| 57 | 2008.05.15 00:51 | close | 19 | 0.10 | 2.05300 | 2.03740 | 2.05760 | 1.32 | 625.35 |
| 58 | 2008.05.15 21:14 | sell | 20 | 0.10 | 2.05611 | 0.00000 | 0.00000 | ||
| 59 | 2008.05.15 21:14 | modify | 20 | 0.10 | 2.05611 | 2.07151 | 2.05181 | ||
| 60 | 2008.05.16 02:34 | close | 20 | 0.10 | 2.05649 | 2.07151 | 2.05181 | -3.71 | 621.63 |
| 61 | 2008.05.19 21:05 | buy | 21 | 0.10 | 2.05155 | 0.00000 | 0.00000 | ||
| 62 | 2008.05.19 21:05 | modify | 21 | 0.10 | 2.05155 | 2.03485 | 2.05735 | ||
| 63 | 2008.05.19 21:21 | close | 21 | 0.10 | 2.05267 | 2.03485 | 2.05735 | 10.13 | 631.76 |
| 64 | 2008.05.19 21:23 | sell | 22 | 0.10 | 2.05344 | 0.00000 | 0.00000 | ||
| 65 | 2008.05.19 21:23 | modify | 22 | 0.10 | 2.05344 | 2.06954 | 2.04854 | ||
| 66 | 2008.05.19 21:32 | close | 22 | 0.10 | 2.05240 | 2.06954 | 2.04854 | 9.41 | 641.17 |
| 67 | 2008.05.19 21:35 | buy | 23 | 0.10 | 2.05129 | 0.00000 | 0.00000 | ||
| 68 | 2008.05.19 21:35 | modify | 23 | 0.10 | 2.05129 | 2.03509 | 2.05549 | ||
| 69 | 2008.05.19 21:59 | close | 23 | 0.10 | 2.05231 | 2.03509 | 2.05549 | 9.23 | 650.40 |
| 70 | 2008.05.19 22:50 | sell | 24 | 0.10 | 2.05257 | 0.00000 | 0.00000 | ||
| 71 | 2008.05.19 22:50 | modify | 24 | 0.10 | 2.05257 | 2.06757 | 2.04817 | ||
| 72 | 2008.05.19 23:23 | close | 24 | 0.10 | 2.05150 | 2.06757 | 2.04817 | 9.67 | 660.07 |
| 73 | 2008.05.20 00:01 | buy | 25 | 0.10 | 2.05110 | 0.00000 | 0.00000 | ||
| 74 | 2008.05.20 00:01 | modify | 25 | 0.10 | 2.05110 | 2.03530 | 2.05520 | ||
| 75 | 2008.05.20 02:17 | close | 25 | 0.10 | 2.05166 | 2.03530 | 2.05520 | 5.07 | 665.14 |
| 76 | 2008.05.20 21:00 | buy | 26 | 0.10 | 2.04070 | 0.00000 | 0.00000 | ||
| 77 | 2008.05.20 21:00 | modify | 26 | 0.10 | 2.04070 | 2.02460 | 2.04550 | ||
| 78 | 2008.05.20 22:21 | close | 26 | 0.10 | 2.04115 | 2.02460 | 2.04550 | 4.07 | 669.21 |
| 79 | 2008.05.20 22:21 | sell | 27 | 0.10 | 2.04115 | 0.00000 | 0.00000 | ||
| 80 | 2008.05.20 22:21 | modify | 27 | 0.10 | 2.04115 | 2.05685 | 2.03535 | ||
| 81 | 2008.05.20 23:52 | close | 27 | 0.10 | 2.04060 | 2.05685 | 2.03535 | 4.97 | 674.18 |
| 82 | 2008.05.20 23:52 | buy | 28 | 0.11 | 2.04060 | 0.00000 | 0.00000 | ||
| 83 | 2008.05.20 23:52 | modify | 28 | 0.11 | 2.04060 | 2.02530 | 2.04530 | ||
| 84 | 2008.05.21 05:36 | close | 28 | 0.11 | 2.04020 | 2.02530 | 2.04530 | -3.83 | 670.35 |
| 85 | 2008.05.21 23:00 | sell | 29 | 0.11 | 2.02260 | 0.00000 | 0.00000 | ||
| 86 | 2008.05.21 23:00 | modify | 29 | 0.11 | 2.02260 | 2.03840 | 2.01680 | ||
| 87 | 2008.05.21 23:13 | close | 29 | 0.11 | 2.02160 | 2.03840 | 2.01680 | 9.95 | 680.30 |
| 88 | 2008.05.21 23:39 | buy | 30 | 0.11 | 2.01975 | 0.00000 | 0.00000 | ||
| 89 | 2008.05.21 23:39 | modify | 30 | 0.11 | 2.01975 | 2.00285 | 2.02385 | ||
| 90 | 2008.05.22 00:51 | close | 30 | 0.11 | 2.02090 | 2.00285 | 2.02385 | 11.89 | 692.19 |
| 91 | 2008.05.22 21:45 | buy | 31 | 0.11 | 2.04370 | 0.00000 | 0.00000 | ||
| 92 | 2008.05.22 21:46 | modify | 31 | 0.11 | 2.04370 | 2.02770 | 2.04880 | ||
| 93 | 2008.05.23 08:30 | close | 31 | 0.11 | 2.04338 | 2.02770 | 2.04880 | -3.04 | 689.15 |
| 94 | 2008.05.26 21:00 | buy | 32 | 0.11 | 2.03020 | 0.00000 | 0.00000 | ||
| 95 | 2008.05.26 21:00 | modify | 32 | 0.11 | 2.03020 | 2.01380 | 2.03570 | ||
| 96 | 2008.05.26 22:54 | close | 32 | 0.11 | 2.03050 | 2.01380 | 2.03570 | 2.98 | 692.13 |
| 97 | 2008.05.27 23:00 | sell | 33 | 0.11 | 2.04340 | 0.00000 | 0.00000 | ||
| 98 | 2008.05.27 23:00 | modify | 33 | 0.11 | 2.04340 | 2.05990 | 2.03810 | ||
| 99 | 2008.05.28 00:21 | close | 33 | 0.11 | 2.04310 | 2.05990 | 2.03810 | 2.69 | 694.82 |
| 100 | 2008.05.28 00:36 | buy | 34 | 0.11 | 2.04230 | 0.00000 | 0.00000 | ||
| 101 | 2008.05.28 00:37 | modify | 34 | 0.11 | 2.04230 | 2.02630 | 2.04800 | ||
| 102 | 2008.05.28 02:09 | close | 34 | 0.11 | 2.04261 | 2.02630 | 2.04800 | 3.08 | 697.90 |
| 103 | 2008.05.28 21:45 | buy | 35 | 0.11 | 2.05440 | 0.00000 | 0.00000 | ||
| 104 | 2008.05.28 21:45 | modify | 35 | 0.11 | 2.05440 | 2.03870 | 2.05940 | ||
| 105 | 2008.05.28 22:43 | close | 35 | 0.11 | 2.05548 | 2.03870 | 2.05940 | 10.75 | 708.65 |
| 106 | 2008.05.28 22:43 | sell | 36 | 0.11 | 2.05548 | 0.00000 | 0.00000 | ||
| 107 | 2008.05.28 22:43 | modify | 36 | 0.11 | 2.05548 | 2.07248 | 2.05028 | ||
| 108 | 2008.05.28 23:24 | close | 36 | 0.11 | 2.05410 | 2.07248 | 2.05028 | 13.73 | 722.38 |
| 109 | 2008.05.28 23:24 | buy | 37 | 0.11 | 2.05410 | 0.00000 | 0.00000 | ||
| 110 | 2008.05.28 23:24 | modify | 37 | 0.11 | 2.05410 | 2.03770 | 2.05900 | ||
| 111 | 2008.05.29 00:47 | close | 37 | 0.11 | 2.05445 | 2.03770 | 2.05900 | 3.93 | 726.31 |
| 112 | 2008.05.29 21:35 | buy | 38 | 0.11 | 2.07250 | 0.00000 | 0.00000 | ||
| 113 | 2008.05.29 21:36 | modify | 38 | 0.11 | 2.07250 | 2.05650 | 2.07850 | ||
| 114 | 2008.05.29 21:43 | close | 38 | 0.11 | 2.07390 | 2.05650 | 2.07850 | 13.93 | 740.24 |
| 115 | 2008.05.29 21:45 | sell | 39 | 0.12 | 2.07411 | 0.00000 | 0.00000 | ||
| 116 | 2008.05.29 21:45 | modify | 39 | 0.12 | 2.07411 | 2.09031 | 2.07011 | ||
| 117 | 2008.05.29 22:57 | close | 39 | 0.12 | 2.07300 | 2.09031 | 2.07011 | 12.04 | 752.28 |
| 118 | 2008.06.02 21:26 | sell | 40 | 0.12 | 2.03795 | 0.00000 | 0.00000 | ||
| 119 | 2008.06.02 21:26 | modify | 40 | 0.12 | 2.03795 | 2.05415 | 2.03195 | ||
| 120 | 2008.06.03 01:19 | close | 40 | 0.12 | 2.03800 | 2.05415 | 2.03195 | -0.88 | 751.41 |
| 121 | 2008.06.03 23:34 | sell | 41 | 0.12 | 2.04710 | 0.00000 | 0.00000 | ||
| 122 | 2008.06.03 23:34 | modify | 41 | 0.12 | 2.04710 | 2.06360 | 2.04290 | ||
| 123 | 2008.06.04 00:42 | close | 41 | 0.12 | 2.04590 | 2.06360 | 2.04290 | 12.69 | 764.10 |
| 124 | 2008.06.04 00:44 | buy | 42 | 0.12 | 2.04550 | 0.00000 | 0.00000 | ||
| 125 | 2008.06.04 00:44 | modify | 42 | 0.12 | 2.04550 | 2.02870 | 2.04990 | ||
| 126 | 2008.06.04 02:56 | close | 42 | 0.12 | 2.04583 | 2.02870 | 2.04990 | 3.58 | 767.68 |
| 127 | 2008.06.04 21:17 | sell | 43 | 0.12 | 2.03747 | 0.00000 | 0.00000 | ||
| 128 | 2008.06.04 21:17 | modify | 43 | 0.12 | 2.03747 | 2.05277 | 2.03177 | ||
| 129 | 2008.06.04 23:15 | close | 43 | 0.12 | 2.03690 | 2.05277 | 2.03177 | 6.18 | 773.86 |
| 130 | 2008.06.04 23:15 | buy | 44 | 0.12 | 2.03646 | 0.00000 | 0.00000 | ||
| 131 | 2008.06.04 23:15 | modify | 44 | 0.12 | 2.03646 | 2.02046 | 2.04096 | ||
| 132 | 2008.06.05 01:48 | close | 44 | 0.12 | 2.03670 | 2.02046 | 2.04096 | 3.10 | 776.96 |
| 133 | 2008.06.05 21:00 | sell | 45 | 0.12 | 2.03282 | 0.00000 | 0.00000 | ||
| 134 | 2008.06.05 21:00 | modify | 45 | 0.12 | 2.03282 | 2.04862 | 2.02722 | ||
| 135 | 2008.06.05 22:30 | close | 45 | 0.12 | 2.03250 | 2.04862 | 2.02722 | 3.47 | 780.43 |
| 136 | 2008.06.05 23:03 | sell | 46 | 0.12 | 2.03326 | 0.00000 | 0.00000 | ||
| 137 | 2008.06.05 23:03 | modify | 46 | 0.12 | 2.03326 | 2.05006 | 2.02776 | ||
| 138 | 2008.06.06 00:40 | close | 46 | 0.12 | 2.03290 | 2.05006 | 2.02776 | 3.57 | 784.00 |
| 139 | 2008.06.09 21:31 | sell | 47 | 0.12 | 2.02850 | 0.00000 | 0.00000 | ||
| 140 | 2008.06.09 21:31 | modify | 47 | 0.12 | 2.02850 | 2.04490 | 2.02410 | ||
| 141 | 2008.06.10 00:09 | close | 47 | 0.12 | 2.02820 | 2.04490 | 2.02410 | 2.92 | 786.92 |
| 142 | 2008.06.10 00:09 | buy | 48 | 0.12 | 2.02820 | 0.00000 | 0.00000 | ||
| 143 | 2008.06.10 00:09 | modify | 48 | 0.12 | 2.02820 | 2.01180 | 2.03350 | ||
| 144 | 2008.06.10 01:03 | close | 48 | 0.12 | 2.02930 | 2.01180 | 2.03350 | 11.94 | 798.86 |
| 145 | 2008.06.10 22:22 | buy | 49 | 0.13 | 2.03570 | 0.00000 | 0.00000 | ||
| 146 | 2008.06.10 22:22 | modify | 49 | 0.13 | 2.03570 | 2.01960 | 2.04000 | ||
| 147 | 2008.06.10 22:48 | close | 49 | 0.13 | 2.03670 | 2.01960 | 2.04000 | 11.76 | 810.62 |
| 148 | 2008.06.10 23:22 | sell | 50 | 0.13 | 2.03730 | 0.00000 | 0.00000 | ||
| 149 | 2008.06.10 23:22 | modify | 50 | 0.13 | 2.03730 | 2.05410 | 2.03190 | ||
| 150 | 2008.06.10 23:23 | close | 50 | 0.13 | 2.03620 | 2.05410 | 2.03190 | 12.93 | 823.55 |
| 151 | 2008.06.10 23:24 | sell | 51 | 0.13 | 2.03708 | 0.00000 | 0.00000 | ||
| 152 | 2008.06.10 23:24 | modify | 51 | 0.13 | 2.03708 | 2.05238 | 2.03168 | ||
| 153 | 2008.06.11 00:03 | close | 51 | 0.13 | 2.03606 | 2.05238 | 2.03168 | 11.64 | 835.19 |
| 154 | 2008.06.11 21:00 | buy | 52 | 0.13 | 2.02560 | 0.00000 | 0.00000 | ||
| 155 | 2008.06.11 21:00 | modify | 52 | 0.13 | 2.02560 | 2.00870 | 2.03020 | ||
| 156 | 2008.06.11 21:04 | close | 52 | 0.13 | 2.02660 | 2.00870 | 2.03020 | 11.76 | 846.95 |
| 157 | 2008.06.11 21:30 | sell | 53 | 0.13 | 2.02870 | 0.00000 | 0.00000 | ||
| 158 | 2008.06.11 21:30 | modify | 53 | 0.13 | 2.02870 | 2.04400 | 2.02290 | ||
| 159 | 2008.06.11 21:39 | close | 53 | 0.13 | 2.02768 | 2.04400 | 2.02290 | 11.99 | 858.94 |
| 160 | 2008.06.11 21:45 | buy | 54 | 0.14 | 2.02560 | 0.00000 | 0.00000 | ||
| 161 | 2008.06.11 21:45 | modify | 54 | 0.14 | 2.02560 | 2.00940 | 2.03130 | ||
| 162 | 2008.06.11 22:48 | close | 54 | 0.14 | 2.02660 | 2.00940 | 2.03130 | 12.66 | 871.60 |
| 163 | 2008.06.11 22:48 | sell | 55 | 0.14 | 2.02660 | 0.00000 | 0.00000 | ||
| 164 | 2008.06.11 22:48 | modify | 55 | 0.14 | 2.02660 | 2.04210 | 2.02260 | ||
| 165 | 2008.06.11 22:51 | close | 55 | 0.14 | 2.02543 | 2.04210 | 2.02260 | 14.81 | 886.41 |
| 166 | 2008.06.11 23:10 | buy | 56 | 0.14 | 2.02470 | 0.00000 | 0.00000 | ||
| 167 | 2008.06.11 23:10 | modify | 56 | 0.14 | 2.02470 | 2.00950 | 2.03040 | ||
| 168 | 2008.06.12 03:16 | close | 56 | 0.14 | 2.02470 | 2.00950 | 2.03040 | 0.57 | 886.98 |
| 169 | 2008.06.12 21:12 | sell | 57 | 0.14 | 2.03282 | 0.00000 | 0.00000 | ||
| 170 | 2008.06.12 21:12 | modify | 57 | 0.14 | 2.03282 | 2.04802 | 2.02842 | ||
| 171 | 2008.06.12 21:18 | close | 57 | 0.14 | 2.03176 | 2.04802 | 2.02842 | 13.42 | 900.40 |
| 172 | 2008.06.12 22:19 | buy | 58 | 0.14 | 2.03030 | 0.00000 | 0.00000 | ||
| 173 | 2008.06.12 22:19 | modify | 58 | 0.14 | 2.03030 | 2.01410 | 2.03550 | ||
| 174 | 2008.06.12 23:37 | close | 58 | 0.14 | 2.02266 | 2.01410 | 2.03550 | -96.75 | 803.65 |
| 175 | 2008.06.16 22:48 | sell | 59 | 0.13 | 2.05140 | 0.00000 | 0.00000 | ||
| 176 | 2008.06.16 22:48 | modify | 59 | 0.13 | 2.05140 | 2.06660 | 2.04620 | ||
| 177 | 2008.06.17 01:17 | close | 59 | 0.13 | 2.05112 | 2.06660 | 2.04620 | 2.94 | 806.59 |
| 178 | 2008.06.17 21:24 | buy | 60 | 0.13 | 2.03860 | 0.00000 | 0.00000 | ||
| 179 | 2008.06.17 21:24 | modify | 60 | 0.13 | 2.03860 | 2.02210 | 2.04320 | ||
| 180 | 2008.06.17 23:07 | close | 60 | 0.13 | 2.03900 | 2.02210 | 2.04320 | 4.70 | 811.29 |
| 181 | 2008.06.18 21:00 | buy | 61 | 0.13 | 2.03107 | 0.00000 | 0.00000 | ||
| 182 | 2008.06.18 21:00 | modify | 61 | 0.13 | 2.03107 | 2.01567 | 2.03687 | ||
| 183 | 2008.06.18 23:41 | close | 61 | 0.13 | 2.03130 | 2.01567 | 2.03687 | 2.71 | 814.00 |
| 184 | 2008.06.19 00:47 | buy | 62 | 0.13 | 2.02960 | 0.00000 | 0.00000 | ||
| 185 | 2008.06.19 00:48 | modify | 62 | 0.13 | 2.02960 | 2.01410 | 2.03450 | ||
| 186 | 2008.06.19 08:38 | close | 62 | 0.13 | 2.02930 | 2.01410 | 2.03450 | -3.53 | 810.47 |
| 187 | 2008.06.19 21:59 | buy | 63 | 0.13 | 2.06280 | 0.00000 | 0.00000 | ||
| 188 | 2008.06.19 22:00 | modify | 63 | 0.13 | 2.06280 | 2.04670 | 2.06760 | ||
| 189 | 2008.06.20 04:16 | close | 63 | 0.13 | 2.05530 | 2.04670 | 2.06760 | -88.01 | 722.46 |
| 190 | 2008.06.23 21:50 | buy | 64 | 0.11 | 2.05500 | 0.00000 | 0.00000 | ||
| 191 | 2008.06.23 21:50 | modify | 64 | 0.11 | 2.05500 | 2.03910 | 2.06030 | ||
| 192 | 2008.06.24 04:16 | close | 64 | 0.11 | 2.05460 | 2.03910 | 2.06030 | -3.83 | 718.63 |
| 193 | 2008.06.24 21:09 | sell | 65 | 0.11 | 2.04985 | 0.00000 | 0.00000 | ||
| 194 | 2008.06.24 21:09 | modify | 65 | 0.11 | 2.04985 | 2.06685 | 2.04395 | ||
| 195 | 2008.06.25 08:44 | close | 65 | 0.11 | 2.05024 | 2.06685 | 2.04395 | -4.18 | 714.45 |
| 196 | 2008.06.25 22:44 | buy | 66 | 0.11 | 2.04380 | 0.00000 | 0.00000 | ||
| 197 | 2008.06.25 22:44 | modify | 66 | 0.11 | 2.04380 | 2.02800 | 2.04940 | ||
| 198 | 2008.06.26 00:18 | close | 66 | 0.11 | 2.04420 | 2.02800 | 2.04940 | 4.43 | 718.88 |
| 199 | 2008.06.26 22:30 | sell | 67 | 0.11 | 2.03393 | 0.00000 | 0.00000 | ||
| 200 | 2008.06.26 22:30 | modify | 67 | 0.11 | 2.03393 | 2.05043 | 2.02893 | ||
| 201 | 2008.06.27 01:55 | close | 67 | 0.11 | 2.03390 | 2.05043 | 2.02893 | -0.01 | 718.87 |
| 202 | 2008.06.30 21:00 | sell | 68 | 0.11 | 2.03290 | 0.00000 | 0.00000 | ||
| 203 | 2008.06.30 21:00 | modify | 68 | 0.11 | 2.03290 | 2.04800 | 2.02820 | ||
| 204 | 2008.07.01 02:14 | close | 68 | 0.11 | 2.03330 | 2.04800 | 2.02820 | -4.28 | 714.59 |
| 205 | 2008.07.01 22:00 | sell | 69 | 0.11 | 2.03510 | 0.00000 | 0.00000 | ||
| 206 | 2008.07.01 22:00 | modify | 69 | 0.11 | 2.03510 | 2.05070 | 2.02970 | ||
| 207 | 2008.07.01 23:03 | close | 69 | 0.11 | 2.03405 | 2.05070 | 2.02970 | 10.44 | 725.03 |
| 208 | 2008.07.01 23:03 | buy | 70 | 0.11 | 2.03405 | 0.00000 | 0.00000 | ||
| 209 | 2008.07.01 23:03 | modify | 70 | 0.11 | 2.03405 | 2.01805 | 2.03985 | ||
| 210 | 2008.07.02 00:09 | close | 70 | 0.11 | 2.03510 | 2.01805 | 2.03985 | 10.59 | 735.62 |
| 211 | 2008.07.02 00:09 | sell | 71 | 0.12 | 2.03510 | 0.00000 | 0.00000 | ||
| 212 | 2008.07.02 00:09 | modify | 71 | 0.12 | 2.03510 | 2.05020 | 2.03090 | ||
| 213 | 2008.07.02 01:23 | close | 71 | 0.12 | 2.03398 | 2.05020 | 2.03090 | 12.15 | 747.77 |
| 214 | 2008.07.02 21:00 | buy | 72 | 0.12 | 2.02240 | 0.00000 | 0.00000 | ||
| 215 | 2008.07.02 21:00 | modify | 72 | 0.12 | 2.02240 | 2.00620 | 2.02730 | ||
| 216 | 2008.07.03 07:06 | close | 72 | 0.12 | 2.02203 | 2.00620 | 2.02730 | -3.52 | 744.25 |
| 217 | 2008.07.03 21:14 | sell | 73 | 0.12 | 2.03593 | 0.00000 | 0.00000 | ||
| 218 | 2008.07.03 21:14 | modify | 73 | 0.12 | 2.03593 | 2.05233 | 2.03143 | ||
| 219 | 2008.07.03 22:58 | close | 73 | 0.12 | 2.03550 | 2.05233 | 2.03143 | 4.66 | 748.91 |
| 220 | 2008.07.07 21:12 | sell | 74 | 0.12 | 2.02899 | 0.00000 | 0.00000 | ||
| 221 | 2008.07.07 21:12 | modify | 74 | 0.12 | 2.02899 | 2.04559 | 2.02359 | ||
| 222 | 2008.07.07 22:36 | close | 74 | 0.12 | 2.02865 | 2.04559 | 2.02359 | 3.69 | 752.60 |
| 223 | 2008.07.07 22:36 | buy | 75 | 0.12 | 2.02820 | 0.00000 | 0.00000 | ||
| 224 | 2008.07.07 22:36 | modify | 75 | 0.12 | 2.02820 | 2.01240 | 2.03250 | ||
| 225 | 2008.07.07 22:59 | close | 75 | 0.12 | 2.02940 | 2.01240 | 2.03250 | 13.03 | 765.63 |
| 226 | 2008.07.08 21:00 | sell | 76 | 0.12 | 2.03455 | 0.00000 | 0.00000 | ||
| 227 | 2008.07.08 21:00 | modify | 76 | 0.12 | 2.03455 | 2.05125 | 2.02865 | ||
| 228 | 2008.07.09 01:01 | close | 76 | 0.12 | 2.03460 | 2.05125 | 2.02865 | -0.87 | 764.76 |
| 229 | 2008.07.09 21:00 | buy | 77 | 0.12 | 2.03980 | 0.00000 | 0.00000 | ||
| 230 | 2008.07.09 21:00 | modify | 77 | 0.12 | 2.03980 | 2.02310 | 2.04480 | ||
| 231 | 2008.07.09 23:39 | close | 77 | 0.12 | 2.04027 | 2.02310 | 2.04480 | 5.11 | 769.87 |
| 232 | 2008.07.09 23:39 | sell | 78 | 0.12 | 2.04027 | 0.00000 | 0.00000 | ||
| 233 | 2008.07.09 23:39 | modify | 78 | 0.12 | 2.04027 | 2.05647 | 2.03427 | ||
| 234 | 2008.07.10 00:19 | close | 78 | 0.12 | 2.03910 | 2.05647 | 2.03427 | 11.72 | 781.59 |
| 235 | 2008.07.10 21:59 | sell | 79 | 0.12 | 2.03220 | 0.00000 | 0.00000 | ||
| 236 | 2008.07.10 21:59 | modify | 79 | 0.12 | 2.03220 | 2.04900 | 2.02620 | ||
| 237 | 2008.07.11 01:44 | close | 79 | 0.12 | 2.03225 | 2.04900 | 2.02620 | -0.87 | 780.72 |
| 238 | 2008.07.14 21:00 | buy | 80 | 0.12 | 2.02670 | 0.00000 | 0.00000 | ||
| 239 | 2008.07.14 21:00 | modify | 80 | 0.12 | 2.02670 | 2.01080 | 2.03240 | ||
| 240 | 2008.07.14 22:41 | close | 80 | 0.12 | 2.02710 | 2.01080 | 2.03240 | 4.34 | 785.06 |
| 241 | 2008.07.14 22:55 | sell | 81 | 0.12 | 2.02760 | 0.00000 | 0.00000 | ||
| 242 | 2008.07.14 22:55 | modify | 81 | 0.12 | 2.02760 | 2.04270 | 2.02190 | ||
| 243 | 2008.07.14 23:13 | close | 81 | 0.12 | 2.02650 | 2.04270 | 2.02190 | 11.94 | 797.00 |
| 244 | 2008.07.14 23:21 | buy | 82 | 0.13 | 2.02620 | 0.00000 | 0.00000 | ||
| 245 | 2008.07.14 23:21 | modify | 82 | 0.13 | 2.02620 | 2.01030 | 2.03220 | ||
| 246 | 2008.07.14 23:39 | close | 82 | 0.13 | 2.02723 | 2.01030 | 2.03220 | 12.12 | 809.12 |
| 247 | 2008.07.14 23:39 | sell | 83 | 0.13 | 2.02750 | 0.00000 | 0.00000 | ||
| 248 | 2008.07.14 23:40 | modify | 83 | 0.13 | 2.02750 | 2.04270 | 2.02200 | ||
| 249 | 2008.07.15 02:41 | close | 83 | 0.13 | 2.02750 | 2.04270 | 2.02200 | -0.35 | 808.76 |
| 250 | 2008.07.15 22:32 | buy | 84 | 0.13 | 2.02430 | 0.00000 | 0.00000 | ||
| 251 | 2008.07.15 22:32 | modify | 84 | 0.13 | 2.02430 | 2.00920 | 2.02920 | ||
| 252 | 2008.07.16 00:11 | close | 84 | 0.13 | 2.02510 | 2.00920 | 2.02920 | 9.59 | 818.35 |
| 253 | 2008.07.16 00:11 | sell | 85 | 0.13 | 2.02510 | 0.00000 | 0.00000 | ||
| 254 | 2008.07.16 00:11 | modify | 85 | 0.13 | 2.02510 | 2.04120 | 2.02000 | ||
| 255 | 2008.07.16 00:53 | close | 85 | 0.13 | 2.02390 | 2.04120 | 2.02000 | 14.11 | 832.46 |
| 256 | 2008.07.16 21:00 | sell | 86 | 0.13 | 2.03430 | 0.00000 | 0.00000 | ||
| 257 | 2008.07.16 21:00 | modify | 86 | 0.13 | 2.03430 | 2.04940 | 2.02950 | ||
| 258 | 2008.07.16 21:11 | close | 86 | 0.13 | 2.03321 | 2.04940 | 2.02950 | 12.81 | 845.27 |
| 259 | 2008.07.16 21:28 | sell | 87 | 0.13 | 2.03400 | 0.00000 | 0.00000 | ||
| 260 | 2008.07.16 21:29 | modify | 87 | 0.13 | 2.03400 | 2.04980 | 2.02840 | ||
| 261 | 2008.07.16 23:01 | close | 87 | 0.13 | 2.03369 | 2.04980 | 2.02840 | 3.65 | 848.92 |
| 262 | 2008.07.16 23:01 | buy | 88 | 0.13 | 2.03369 | 0.00000 | 0.00000 | ||
| 263 | 2008.07.16 23:01 | modify | 88 | 0.13 | 2.03369 | 2.01689 | 2.03949 | ||
| 264 | 2008.07.17 00:30 | close | 88 | 0.13 | 2.03417 | 2.01689 | 2.03949 | 6.18 | 855.10 |
| 265 | 2008.07.17 00:30 | sell | 89 | 0.14 | 2.03450 | 0.00000 | 0.00000 | ||
| 266 | 2008.07.17 00:31 | modify | 89 | 0.14 | 2.03450 | 2.05010 | 2.02900 | ||
| 267 | 2008.07.17 01:27 | close | 89 | 0.14 | 2.03343 | 2.05010 | 2.02900 | 13.55 | 868.65 |
| 268 | 2008.07.17 21:40 | buy | 90 | 0.14 | 2.04370 | 0.00000 | 0.00000 | ||
| 269 | 2008.07.17 21:40 | modify | 90 | 0.14 | 2.04370 | 2.02750 | 2.04960 | ||
| 270 | 2008.07.18 07:11 | close | 90 | 0.14 | 2.03610 | 2.02750 | 2.04960 | -96.05 | 772.61 |
| 271 | 2008.07.21 21:14 | buy | 91 | 0.12 | 2.03903 | 0.00000 | 0.00000 | ||
| 272 | 2008.07.21 21:14 | modify | 91 | 0.12 | 2.03903 | 2.02333 | 2.04393 | ||
| 273 | 2008.07.21 21:27 | close | 91 | 0.12 | 2.04008 | 2.02333 | 2.04393 | 11.39 | 784.00 |
| 274 | 2008.07.21 22:17 | sell | 92 | 0.12 | 2.04080 | 0.00000 | 0.00000 | ||
| 275 | 2008.07.21 22:17 | modify | 92 | 0.12 | 2.04080 | 2.05690 | 2.03640 | ||
| 276 | 2008.07.21 22:33 | close | 92 | 0.12 | 2.03978 | 2.05690 | 2.03640 | 11.07 | 795.07 |
| 277 | 2008.07.21 22:37 | buy | 93 | 0.13 | 2.03900 | 0.00000 | 0.00000 | ||
| 278 | 2008.07.21 22:38 | modify | 93 | 0.13 | 2.03900 | 2.02400 | 2.04380 | ||
| 279 | 2008.07.22 07:57 | close | 93 | 0.13 | 2.03860 | 2.02400 | 2.04380 | -4.52 | 790.54 |
| 280 | 2008.07.22 21:44 | sell | 94 | 0.12 | 2.05443 | 0.00000 | 0.00000 | ||
| 281 | 2008.07.22 21:44 | modify | 94 | 0.12 | 2.05443 | 2.07063 | 2.04963 | ||
| 282 | 2008.07.22 21:57 | close | 94 | 0.12 | 2.05340 | 2.07063 | 2.04963 | 11.17 | 801.71 |
| 283 | 2008.07.22 22:50 | sell | 95 | 0.13 | 2.05320 | 0.00000 | 0.00000 | ||
| 284 | 2008.07.22 22:50 | modify | 95 | 0.13 | 2.05320 | 2.06860 | 2.04870 | ||
| 285 | 2008.07.22 23:39 | close | 95 | 0.13 | 2.05210 | 2.06860 | 2.04870 | 12.93 | 814.64 |
| 286 | 2008.07.22 23:39 | buy | 96 | 0.13 | 2.05194 | 0.00000 | 0.00000 | ||
| 287 | 2008.07.22 23:39 | modify | 96 | 0.13 | 2.05194 | 2.03584 | 2.05634 | ||
| 288 | 2008.07.23 00:13 | close | 96 | 0.13 | 2.05350 | 2.03584 | 2.05634 | 18.52 | 833.16 |
| 289 | 2008.07.23 00:13 | sell | 97 | 0.13 | 2.05350 | 0.00000 | 0.00000 | ||
| 290 | 2008.07.23 00:14 | modify | 97 | 0.13 | 2.05350 | 2.07000 | 2.04820 | ||
| 291 | 2008.07.23 01:22 | close | 97 | 0.13 | 2.05242 | 2.07000 | 2.04820 | 12.70 | 845.86 |
| 292 | 2008.07.23 21:44 | buy | 98 | 0.13 | 2.07380 | 0.00000 | 0.00000 | ||
| 293 | 2008.07.23 21:45 | modify | 98 | 0.13 | 2.07380 | 2.05680 | 2.07840 | ||
| 294 | 2008.07.23 21:55 | close | 98 | 0.13 | 2.07480 | 2.05680 | 2.07840 | 11.76 | 857.62 |
| 295 | 2008.07.23 22:55 | sell | 99 | 0.14 | 2.07513 | 0.00000 | 0.00000 | ||
| 296 | 2008.07.23 22:55 | modify | 99 | 0.14 | 2.07513 | 2.09103 | 2.07093 | ||
| 297 | 2008.07.23 23:55 | close | 99 | 0.14 | 2.07410 | 2.09103 | 2.07093 | 13.04 | 870.66 |
| 298 | 2008.07.24 00:02 | buy | 100 | 0.14 | 2.07360 | 0.00000 | 0.00000 | ||
| 299 | 2008.07.24 00:02 | modify | 100 | 0.14 | 2.07360 | 2.05790 | 2.07770 | ||
| 300 | 2008.07.24 01:25 | close | 100 | 0.14 | 2.07390 | 2.05790 | 2.07770 | 3.80 | 874.46 |
| 301 | 2008.07.24 21:00 | buy | 101 | 0.14 | 2.05821 | 0.00000 | 0.00000 | ||
| 302 | 2008.07.24 21:00 | modify | 101 | 0.14 | 2.05821 | 2.04241 | 2.06361 | ||
| 303 | 2008.07.24 21:06 | close | 101 | 0.14 | 2.05924 | 2.04241 | 2.06361 | 13.05 | 887.51 |
| 304 | 2008.07.24 21:48 | buy | 102 | 0.14 | 2.05735 | 0.00000 | 0.00000 | ||
| 305 | 2008.07.24 21:48 | modify | 102 | 0.14 | 2.05735 | 2.04095 | 2.06135 | ||
| 306 | 2008.07.24 22:20 | close | 102 | 0.14 | 2.05837 | 2.04095 | 2.06135 | 12.92 | 900.43 |
| 307 | 2008.07.24 22:25 | sell | 103 | 0.14 | 2.05918 | 0.00000 | 0.00000 | ||
| 308 | 2008.07.24 22:25 | modify | 103 | 0.14 | 2.05918 | 2.07618 | 2.05318 | ||
| 309 | 2008.07.25 01:03 | close | 103 | 0.14 | 2.05890 | 2.07618 | 2.05318 | 3.17 | 903.60 |
| 310 | 2008.07.28 21:00 | buy | 104 | 0.14 | 2.06120 | 0.00000 | 0.00000 | ||
| 311 | 2008.07.28 21:00 | modify | 104 | 0.14 | 2.06120 | 2.04490 | 2.06660 | ||
| 312 | 2008.07.28 21:15 | close | 104 | 0.14 | 2.06240 | 2.04490 | 2.06660 | 15.19 | 918.79 |
| 313 | 2008.07.28 23:25 | buy | 105 | 0.15 | 2.06180 | 0.00000 | 0.00000 | ||
| 314 | 2008.07.28 23:25 | modify | 105 | 0.15 | 2.06180 | 2.04550 | 2.06580 | ||
| 315 | 2008.07.28 23:35 | close | 105 | 0.15 | 2.06288 | 2.04550 | 2.06580 | 14.65 | 933.44 |
| 316 | 2008.07.28 23:35 | sell | 106 | 0.15 | 2.06300 | 0.00000 | 0.00000 | ||
| 317 | 2008.07.28 23:35 | modify | 106 | 0.15 | 2.06300 | 2.07880 | 2.05860 | ||
| 318 | 2008.07.29 00:30 | close | 106 | 0.15 | 2.06200 | 2.07880 | 2.05860 | 13.16 | 946.60 |
| 319 | 2008.07.29 00:30 | buy | 107 | 0.15 | 2.06200 | 0.00000 | 0.00000 | ||
| 320 | 2008.07.29 00:31 | modify | 107 | 0.15 | 2.06200 | 2.04640 | 2.06770 | ||
| 321 | 2008.07.29 07:32 | close | 107 | 0.15 | 2.06160 | 2.04640 | 2.06770 | -5.42 | 941.18 |
| 322 | 2008.07.29 21:00 | buy | 108 | 0.15 | 2.06869 | 0.00000 | 0.00000 | ||
| 323 | 2008.07.29 21:00 | modify | 108 | 0.15 | 2.06869 | 2.05209 | 2.07319 | ||
| 324 | 2008.07.29 22:33 | close | 108 | 0.15 | 2.06900 | 2.05209 | 2.07319 | 4.20 | 945.38 |
| 325 | 2008.07.29 22:39 | sell | 109 | 0.15 | 2.06904 | 0.00000 | 0.00000 | ||
| 326 | 2008.07.29 22:39 | modify | 109 | 0.15 | 2.06904 | 2.08434 | 2.06404 | ||
| 327 | 2008.07.30 04:20 | close | 109 | 0.15 | 2.06940 | 2.08434 | 2.06404 | -5.29 | 940.09 |
| 328 | 2008.07.30 21:00 | sell | 110 | 0.15 | 2.07700 | 0.00000 | 0.00000 | ||
| 329 | 2008.07.30 21:00 | modify | 110 | 0.15 | 2.07700 | 2.09260 | 2.07300 | ||
| 330 | 2008.07.31 01:02 | close | 110 | 0.15 | 2.07700 | 2.09260 | 2.07300 | -1.23 | 938.86 |
| 331 | 2008.07.31 21:30 | buy | 111 | 0.15 | 2.07710 | 0.00000 | 0.00000 | ||
| 332 | 2008.07.31 21:30 | modify | 111 | 0.15 | 2.07710 | 2.06110 | 2.08230 | ||
| 333 | 2008.07.31 23:09 | close | 111 | 0.15 | 2.07764 | 2.06110 | 2.08230 | 7.32 | 946.18 |
| 334 | 2008.07.31 23:09 | sell | 112 | 0.15 | 2.07802 | 0.00000 | 0.00000 | ||
| 335 | 2008.07.31 23:09 | modify | 112 | 0.15 | 2.07802 | 2.09492 | 2.07292 | ||
| 336 | 2008.07.31 23:32 | close | 112 | 0.15 | 2.07700 | 2.09492 | 2.07292 | 13.83 | 960.01 |
| 337 | 2008.08.04 21:33 | buy | 113 | 0.15 | 2.05600 | 0.00000 | 0.00000 | ||
| 338 | 2008.08.04 21:33 | modify | 113 | 0.15 | 2.05600 | 2.03960 | 2.06000 | ||
| 339 | 2008.08.04 22:23 | close | 113 | 0.15 | 2.05704 | 2.03960 | 2.06000 | 14.12 | 974.13 |
| 340 | 2008.08.04 22:23 | sell | 114 | 0.15 | 2.05720 | 0.00000 | 0.00000 | ||
| 341 | 2008.08.04 22:23 | modify | 114 | 0.15 | 2.05720 | 2.07400 | 2.05290 | ||
| 342 | 2008.08.04 23:49 | close | 114 | 0.15 | 2.05670 | 2.07400 | 2.05290 | 6.78 | 980.91 |
| 343 | 2008.08.05 21:41 | sell | 115 | 0.16 | 2.06230 | 0.00000 | 0.00000 | ||
| 344 | 2008.08.05 21:41 | modify | 115 | 0.16 | 2.06230 | 2.07730 | 2.05690 | ||
| 345 | 2008.08.05 22:14 | close | 115 | 0.16 | 2.06117 | 2.07730 | 2.05690 | 16.35 | 997.26 |
| 346 | 2008.08.05 23:14 | buy | 116 | 0.16 | 2.06070 | 0.00000 | 0.00000 | ||
| 347 | 2008.08.05 23:14 | modify | 116 | 0.16 | 2.06070 | 2.04430 | 2.06610 | ||
| 348 | 2008.08.06 02:09 | close | 116 | 0.16 | 2.06096 | 2.04430 | 2.06610 | 3.98 | 1001.24 |
| 349 | 2008.08.06 21:00 | buy | 117 | 0.16 | 2.06515 | 0.00000 | 0.00000 | ||
| 350 | 2008.08.06 21:00 | modify | 117 | 0.16 | 2.06515 | 2.04845 | 2.06995 | ||
| 351 | 2008.08.07 08:05 | close | 117 | 0.16 | 2.05747 | 2.04845 | 2.06995 | -110.49 | 890.74 |
| 352 | 2008.08.07 21:13 | buy | 118 | 0.14 | 2.06350 | 0.00000 | 0.00000 | ||
| 353 | 2008.08.07 21:13 | modify | 118 | 0.14 | 2.06350 | 2.04690 | 2.06790 | ||
| 354 | 2008.08.07 21:20 | close | 118 | 0.14 | 2.06460 | 2.04690 | 2.06790 | 13.93 | 904.67 |
| 355 | 2008.08.07 21:33 | buy | 119 | 0.14 | 2.06336 | 0.00000 | 0.00000 | ||
| 356 | 2008.08.07 21:33 | modify | 119 | 0.14 | 2.06336 | 2.04656 | 2.06916 | ||
| 357 | 2008.08.07 22:13 | close | 119 | 0.14 | 2.06440 | 2.04656 | 2.06916 | 13.17 | 917.84 |
| 358 | 2008.08.07 22:13 | sell | 120 | 0.15 | 2.06440 | 0.00000 | 0.00000 | ||
| 359 | 2008.08.07 22:13 | modify | 120 | 0.15 | 2.06440 | 2.08100 | 2.05970 | ||
| 360 | 2008.08.07 23:26 | close | 120 | 0.15 | 2.06325 | 2.08100 | 2.05970 | 15.60 | 933.44 |
| 361 | 2008.08.07 23:26 | buy | 121 | 0.15 | 2.06325 | 0.00000 | 0.00000 | ||
| 362 | 2008.08.07 23:26 | modify | 121 | 0.15 | 2.06325 | 2.04715 | 2.06805 | ||
| 363 | 2008.08.08 01:55 | close | 121 | 0.15 | 2.06368 | 2.04715 | 2.06805 | 6.04 | 939.49 |
| 364 | 2008.08.11 22:19 | sell | 122 | 0.15 | 2.07735 | 0.00000 | 0.00000 | ||
| 365 | 2008.08.11 22:19 | modify | 122 | 0.15 | 2.07735 | 2.09275 | 2.07285 | ||
| 366 | 2008.08.11 22:41 | close | 122 | 0.15 | 2.07620 | 2.09275 | 2.07285 | 15.60 | 955.09 |
| 367 | 2008.08.11 22:43 | buy | 123 | 0.15 | 2.07570 | 0.00000 | 0.00000 | ||
| 368 | 2008.08.11 22:43 | modify | 123 | 0.15 | 2.07570 | 2.05870 | 2.08140 | ||
| 369 | 2008.08.11 23:56 | close | 123 | 0.15 | 2.07682 | 2.05870 | 2.08140 | 15.20 | 970.29 |
| 370 | 2008.08.11 23:56 | sell | 124 | 0.15 | 2.07682 | 0.00000 | 0.00000 | ||
| 371 | 2008.08.11 23:56 | modify | 124 | 0.15 | 2.07682 | 2.09302 | 2.07092 | ||
| 372 | 2008.08.12 00:05 | close | 124 | 0.15 | 2.07570 | 2.09302 | 2.07092 | 14.78 | 985.07 |
| 373 | 2008.08.12 00:14 | buy | 125 | 0.16 | 2.07480 | 0.00000 | 0.00000 | ||
| 374 | 2008.08.12 00:14 | modify | 125 | 0.16 | 2.07480 | 2.05940 | 2.07910 | ||
| 375 | 2008.08.12 00:24 | close | 125 | 0.16 | 2.07592 | 2.05940 | 2.07910 | 16.21 | 1001.28 |
| 376 | 2008.08.12 21:00 | buy | 126 | 0.16 | 2.06662 | 0.00000 | 0.00000 | ||
| 377 | 2008.08.12 21:00 | modify | 126 | 0.16 | 2.06662 | 2.05052 | 2.07152 | ||
| 378 | 2008.08.12 22:21 | close | 126 | 0.16 | 2.05910 | 2.05052 | 2.07152 | -108.83 | 892.45 |
| 379 | 2008.08.12 23:30 | buy | 127 | 0.14 | 2.06060 | 0.00000 | 0.00000 | ||
| 380 | 2008.08.12 23:31 | modify | 127 | 0.14 | 2.06060 | 2.04390 | 2.06460 | ||
| 381 | 2008.08.13 01:13 | close | 127 | 0.14 | 2.06093 | 2.04390 | 2.06460 | 4.37 | 896.82 |
| 382 | 2008.08.13 21:24 | buy | 128 | 0.14 | 2.02935 | 0.00000 | 0.00000 | ||
| 383 | 2008.08.13 21:24 | modify | 128 | 0.14 | 2.02935 | 2.01435 | 2.03415 | ||
| 384 | 2008.08.13 21:48 | close | 128 | 0.14 | 2.03036 | 2.01435 | 2.03415 | 12.79 | 909.61 |
| 385 | 2008.08.13 21:59 | buy | 129 | 0.14 | 2.02870 | 0.00000 | 0.00000 | ||
| 386 | 2008.08.13 22:00 | modify | 129 | 0.14 | 2.02870 | 2.01300 | 2.03410 | ||
| 387 | 2008.08.13 22:30 | close | 129 | 0.14 | 2.02977 | 2.01300 | 2.03410 | 13.55 | 923.16 |
| 388 | 2008.08.13 22:31 | sell | 130 | 0.15 | 2.03010 | 0.00000 | 0.00000 | ||
| 389 | 2008.08.13 22:31 | modify | 130 | 0.15 | 2.03010 | 2.04680 | 2.02410 | ||
| 390 | 2008.08.13 23:11 | close | 130 | 0.15 | 2.02900 | 2.04680 | 2.02410 | 14.92 | 938.08 |
| 391 | 2008.08.13 23:11 | buy | 131 | 0.15 | 2.02900 | 0.00000 | 0.00000 | ||
| 392 | 2008.08.13 23:12 | modify | 131 | 0.15 | 2.02900 | 2.01330 | 2.03330 | ||
| 393 | 2008.08.14 02:07 | close | 131 | 0.15 | 2.02923 | 2.01330 | 2.03330 | 3.73 | 941.81 |
| 394 | 2008.08.14 21:02 | buy | 132 | 0.15 | 2.04299 | 0.00000 | 0.00000 | ||
| 395 | 2008.08.14 21:02 | modify | 132 | 0.15 | 2.04299 | 2.02709 | 2.04789 | ||
| 396 | 2008.08.14 21:20 | close | 132 | 0.15 | 2.04400 | 2.02709 | 2.04789 | 13.71 | 955.52 |
| 397 | 2008.08.14 22:09 | sell | 133 | 0.15 | 2.04458 | 0.00000 | 0.00000 | ||
| 398 | 2008.08.14 22:09 | modify | 133 | 0.15 | 2.04458 | 2.06158 | 2.03908 | ||
| 399 | 2008.08.14 22:58 | close | 133 | 0.15 | 2.04350 | 2.06158 | 2.03908 | 14.65 | 970.17 |
| 400 | 2008.08.14 22:58 | buy | 134 | 0.15 | 2.04330 | 0.00000 | 0.00000 | ||
| 401 | 2008.08.14 22:58 | modify | 134 | 0.15 | 2.04330 | 2.02720 | 2.04760 | ||
| 402 | 2008.08.14 23:10 | close | 134 | 0.15 | 2.04443 | 2.02720 | 2.04760 | 15.33 | 985.50 |
| 403 | 2008.08.14 23:27 | buy | 135 | 0.16 | 2.04290 | 0.00000 | 0.00000 | ||
| 404 | 2008.08.14 23:27 | modify | 135 | 0.16 | 2.04290 | 2.02750 | 2.04770 | ||
| 405 | 2008.08.14 23:28 | close | 135 | 0.16 | 2.04401 | 2.02750 | 2.04770 | 16.06 | 1001.56 |
| 406 | 2008.08.14 23:36 | sell | 136 | 0.16 | 2.04557 | 0.00000 | 0.00000 | ||
| 407 | 2008.08.14 23:36 | modify | 136 | 0.16 | 2.04557 | 2.06137 | 2.04157 | ||
| 408 | 2008.08.14 23:54 | close | 136 | 0.16 | 2.04450 | 2.06137 | 2.04157 | 15.48 | 1017.04 |
| 409 | 2008.08.18 21:16 | sell | 137 | 0.16 | 2.04680 | 0.00000 | 0.00000 | ||
| 410 | 2008.08.18 21:17 | modify | 137 | 0.16 | 2.04680 | 2.06220 | 2.04200 | ||
| 411 | 2008.08.18 21:57 | close | 137 | 0.16 | 2.04580 | 2.06220 | 2.04200 | 14.47 | 1031.51 |
| 412 | 2008.08.18 21:59 | buy | 138 | 0.16 | 2.04560 | 0.00000 | 0.00000 | ||
| 413 | 2008.08.18 22:00 | modify | 138 | 0.16 | 2.04560 | 2.02920 | 2.04980 | ||
| 414 | 2008.08.18 22:57 | close | 138 | 0.16 | 2.04660 | 2.02920 | 2.04980 | 14.47 | 1045.98 |
| 415 | 2008.08.18 22:57 | sell | 139 | 0.17 | 2.04660 | 0.00000 | 0.00000 | ||
| 416 | 2008.08.18 22:57 | modify | 139 | 0.17 | 2.04660 | 2.06330 | 2.04150 | ||
| 417 | 2008.08.18 23:58 | close | 139 | 0.17 | 2.04555 | 2.06330 | 2.04150 | 16.14 | 1062.12 |
| 418 | 2008.08.19 00:00 | buy | 140 | 0.17 | 2.04511 | 0.00000 | 0.00000 | ||
| 419 | 2008.08.19 00:00 | modify | 140 | 0.17 | 2.04511 | 2.02981 | 2.05011 | ||
| 420 | 2008.08.19 00:46 | close | 140 | 0.17 | 2.04615 | 2.02981 | 2.05011 | 15.99 | 1078.11 |
| 421 | 2008.08.19 21:03 | buy | 141 | 0.17 | 2.03820 | 0.00000 | 0.00000 | ||
| 422 | 2008.08.19 21:04 | modify | 141 | 0.17 | 2.03820 | 2.02210 | 2.04310 | ||
| 423 | 2008.08.19 22:24 | close | 141 | 0.17 | 2.03850 | 2.02210 | 2.04310 | 4.62 | 1082.73 |
| 424 | 2008.08.19 23:20 | buy | 142 | 0.17 | 2.03760 | 0.00000 | 0.00000 | ||
| 425 | 2008.08.19 23:20 | modify | 142 | 0.17 | 2.03760 | 2.02230 | 2.04190 | ||
| 426 | 2008.08.19 23:24 | close | 142 | 0.17 | 2.03860 | 2.02230 | 2.04190 | 15.37 | 1098.10 |
| 427 | 2008.08.19 23:25 | buy | 143 | 0.18 | 2.03715 | 0.00000 | 0.00000 | ||
| 428 | 2008.08.19 23:25 | modify | 143 | 0.18 | 2.03715 | 2.02125 | 2.04125 | ||
| 429 | 2008.08.19 23:47 | close | 143 | 0.18 | 2.03848 | 2.02125 | 2.04125 | 21.65 | 1119.75 |
| 430 | 2008.08.19 23:47 | sell | 144 | 0.18 | 2.03900 | 0.00000 | 0.00000 | ||
| 431 | 2008.08.19 23:47 | modify | 144 | 0.18 | 2.03900 | 2.05440 | 2.03490 | ||
| 432 | 2008.08.19 23:47 | close | 144 | 0.18 | 2.03800 | 2.05440 | 2.03490 | 16.28 | 1136.03 |
| 433 | 2008.08.20 21:00 | buy | 145 | 0.18 | 2.04606 | 0.00000 | 0.00000 | ||
| 434 | 2008.08.20 21:00 | modify | 145 | 0.18 | 2.04606 | 2.02996 | 2.05166 | ||
| 435 | 2008.08.20 22:33 | close | 145 | 0.18 | 2.04640 | 2.02996 | 2.05166 | 5.53 | 1141.56 |
| 436 | 2008.08.20 23:15 | sell | 146 | 0.18 | 2.04723 | 0.00000 | 0.00000 | ||
| 437 | 2008.08.20 23:15 | modify | 146 | 0.18 | 2.04723 | 2.06413 | 2.04223 | ||
| 438 | 2008.08.20 23:48 | close | 146 | 0.18 | 2.04620 | 2.06413 | 2.04223 | 16.76 | 1158.32 |
| 439 | 2008.08.20 23:55 | buy | 147 | 0.19 | 2.04559 | 0.00000 | 0.00000 | ||
| 440 | 2008.08.20 23:55 | modify | 147 | 0.19 | 2.04559 | 2.02909 | 2.05019 | ||
| 441 | 2008.08.21 00:36 | close | 147 | 0.19 | 2.04660 | 2.02909 | 2.05019 | 18.13 | 1176.45 |
| 442 | 2008.08.21 00:41 | sell | 148 | 0.19 | 2.04710 | 0.00000 | 0.00000 | ||
| 443 | 2008.08.21 00:41 | modify | 148 | 0.19 | 2.04710 | 2.06250 | 2.04110 | ||
| 444 | 2008.08.21 01:18 | close | 148 | 0.19 | 2.04600 | 2.06250 | 2.04110 | 18.90 | 1195.35 |
| 445 | 2008.08.21 22:20 | buy | 149 | 0.19 | 2.03935 | 0.00000 | 0.00000 | ||
| 446 | 2008.08.21 22:20 | modify | 149 | 0.19 | 2.03935 | 2.02325 | 2.04455 | ||
| 447 | 2008.08.21 22:44 | close | 149 | 0.19 | 2.04037 | 2.02325 | 2.04455 | 17.53 | 1212.88 |
| 448 | 2008.08.21 22:44 | sell | 150 | 0.19 | 2.04037 | 0.00000 | 0.00000 | ||
| 449 | 2008.08.21 22:44 | modify | 150 | 0.19 | 2.04037 | 2.05707 | 2.03527 | ||
| 450 | 2008.08.21 23:00 | close | 150 | 0.19 | 2.03930 | 2.05707 | 2.03527 | 18.38 | 1231.26 |
| 451 | 2008.08.21 23:00 | buy | 151 | 0.20 | 2.03930 | 0.00000 | 0.00000 | ||
| 452 | 2008.08.21 23:00 | modify | 151 | 0.20 | 2.03930 | 2.02380 | 2.04510 | ||
| 453 | 2008.08.21 23:05 | close | 151 | 0.20 | 2.04050 | 2.02380 | 2.04510 | 21.71 | 1252.97 |
| 454 | 2008.08.25 22:50 | sell | 152 | 0.20 | 2.03104 | 0.00000 | 0.00000 | ||
| 455 | 2008.08.25 22:50 | modify | 152 | 0.20 | 2.03104 | 2.04764 | 2.02644 | ||
| 456 | 2008.08.25 23:37 | close | 152 | 0.20 | 2.02998 | 2.04764 | 2.02644 | 19.17 | 1272.14 |
| 457 | 2008.08.26 21:06 | buy | 153 | 0.20 | 2.02210 | 0.00000 | 0.00000 | ||
| 458 | 2008.08.26 21:07 | modify | 153 | 0.20 | 2.02210 | 2.00660 | 2.02740 | ||
| 459 | 2008.08.26 22:34 | close | 153 | 0.20 | 2.02260 | 2.00660 | 2.02740 | 9.05 | 1281.19 |
| 460 | 2008.08.26 22:57 | sell | 154 | 0.21 | 2.02300 | 0.00000 | 0.00000 | ||
| 461 | 2008.08.26 22:57 | modify | 154 | 0.21 | 2.02300 | 2.03910 | 2.01890 | ||
| 462 | 2008.08.26 23:50 | close | 154 | 0.21 | 2.02190 | 2.03910 | 2.01890 | 20.89 | 1302.08 |
| 463 | 2008.08.27 21:00 | buy | 155 | 0.21 | 2.01340 | 0.00000 | 0.00000 | ||
| 464 | 2008.08.27 21:00 | modify | 155 | 0.21 | 2.01340 | 1.99770 | 2.01940 | ||
| 465 | 2008.08.27 22:33 | close | 155 | 0.21 | 2.01370 | 1.99770 | 2.01940 | 5.70 | 1307.78 |
| 466 | 2008.08.27 22:38 | sell | 156 | 0.21 | 2.01420 | 0.00000 | 0.00000 | ||
| 467 | 2008.08.27 22:38 | modify | 156 | 0.21 | 2.01420 | 2.03020 | 2.01020 | ||
| 468 | 2008.08.27 23:58 | close | 156 | 0.21 | 2.01377 | 2.03020 | 2.01020 | 8.16 | 1315.94 |
| 469 | 2008.08.27 23:58 | buy | 157 | 0.21 | 2.01350 | 0.00000 | 0.00000 | ||
| 470 | 2008.08.27 23:59 | modify | 157 | 0.21 | 2.01350 | 1.99810 | 2.01900 | ||
| 471 | 2008.08.28 01:23 | close | 157 | 0.21 | 2.01394 | 1.99810 | 2.01900 | 9.22 | 1325.16 |
| 472 | 2008.08.28 21:00 | sell | 158 | 0.21 | 2.00975 | 0.00000 | 0.00000 | ||
| 473 | 2008.08.28 21:00 | modify | 158 | 0.21 | 2.00975 | 2.02585 | 2.00455 | ||
| 474 | 2008.08.28 23:01 | close | 158 | 0.21 | 2.00940 | 2.02585 | 2.00455 | 6.65 | 1331.81 |
| 475 | 2008.08.28 23:01 | buy | 159 | 0.21 | 2.00940 | 0.00000 | 0.00000 | ||
| 476 | 2008.08.28 23:01 | modify | 159 | 0.21 | 2.00940 | 1.99400 | 2.01530 | ||
| 477 | 2008.08.28 23:19 | close | 159 | 0.21 | 2.01040 | 1.99400 | 2.01530 | 19.00 | 1350.81 |
| 478 | 2008.08.28 23:59 | sell | 160 | 0.22 | 2.01120 | 0.00000 | 0.00000 | ||
| 479 | 2008.08.29 00:00 | modify | 160 | 0.22 | 2.01120 | 2.02750 | 2.00590 | ||
| 480 | 2008.08.29 00:05 | close | 160 | 0.22 | 2.01010 | 2.02750 | 2.00590 | 21.28 | 1372.09 |
| 481 | 2008.09.01 21:01 | sell | 161 | 0.22 | 1.98510 | 0.00000 | 0.00000 | ||
| 482 | 2008.09.01 21:01 | modify | 161 | 0.22 | 1.98510 | 2.00170 | 1.98040 | ||
| 483 | 2008.09.01 22:36 | close | 161 | 0.22 | 1.98457 | 2.00170 | 1.98040 | 10.54 | 1382.63 |
| 484 | 2008.09.01 22:36 | buy | 162 | 0.22 | 1.98410 | 0.00000 | 0.00000 | ||
| 485 | 2008.09.01 22:37 | modify | 162 | 0.22 | 1.98410 | 1.96910 | 1.98940 | ||
| 486 | 2008.09.02 00:08 | close | 162 | 0.22 | 1.98446 | 1.96910 | 1.98940 | 7.47 | 1390.10 |
| 487 | 2008.09.02 00:12 | buy | 163 | 0.22 | 1.98310 | 0.00000 | 0.00000 | ||
| 488 | 2008.09.02 00:12 | modify | 163 | 0.22 | 1.98310 | 1.96770 | 1.98820 | ||
| 489 | 2008.09.02 00:26 | close | 163 | 0.22 | 1.97550 | 1.96770 | 1.98820 | -151.24 | 1238.86 |
| 490 | 2008.09.02 21:17 | buy | 164 | 0.20 | 1.97260 | 0.00000 | 0.00000 | ||
| 491 | 2008.09.02 21:17 | modify | 164 | 0.20 | 1.97260 | 1.95760 | 1.97700 | ||
| 492 | 2008.09.02 22:43 | close | 164 | 0.20 | 1.97296 | 1.95760 | 1.97700 | 6.52 | 1245.38 |
| 493 | 2008.09.02 22:51 | sell | 165 | 0.20 | 1.97371 | 0.00000 | 0.00000 | ||
| 494 | 2008.09.02 22:51 | modify | 165 | 0.20 | 1.97371 | 1.99071 | 1.96781 | ||
| 495 | 2008.09.02 23:16 | close | 165 | 0.20 | 1.97267 | 1.99071 | 1.96781 | 18.81 | 1264.19 |
| 496 | 2008.09.02 23:17 | buy | 166 | 0.20 | 1.97235 | 0.00000 | 0.00000 | ||
| 497 | 2008.09.02 23:17 | modify | 166 | 0.20 | 1.97235 | 1.95715 | 1.97705 | ||
| 498 | 2008.09.03 00:00 | close | 166 | 0.20 | 1.97336 | 1.95715 | 1.97705 | 18.54 | 1282.74 |
| 499 | 2008.09.03 22:17 | sell | 167 | 0.21 | 1.96480 | 0.00000 | 0.00000 | ||
| 500 | 2008.09.03 22:17 | modify | 167 | 0.21 | 1.96480 | 1.98000 | 1.95990 | ||
| 501 | 2008.09.03 23:22 | close | 167 | 0.21 | 1.96380 | 1.98000 | 1.95990 | 18.99 | 1301.73 |
| 502 | 2008.09.03 23:22 | buy | 168 | 0.21 | 1.96380 | 0.00000 | 0.00000 | ||
| 503 | 2008.09.03 23:22 | modify | 168 | 0.21 | 1.96380 | 1.94760 | 1.96820 | ||
| 504 | 2008.09.04 01:12 | close | 168 | 0.21 | 1.96415 | 1.94760 | 1.96820 | 7.51 | 1309.24 |
| 505 | 2008.09.04 21:13 | sell | 169 | 0.21 | 1.96320 | 0.00000 | 0.00000 | ||
| 506 | 2008.09.04 21:13 | modify | 169 | 0.21 | 1.96320 | 1.97870 | 1.95850 | ||
| 507 | 2008.09.04 21:15 | close | 169 | 0.21 | 1.96219 | 1.97870 | 1.95850 | 19.18 | 1328.42 |
| 508 | 2008.09.04 22:17 | buy | 170 | 0.21 | 1.96010 | 0.00000 | 0.00000 | ||
| 509 | 2008.09.04 22:17 | modify | 170 | 0.21 | 1.96010 | 1.94400 | 1.96610 | ||
| 510 | 2008.09.04 22:47 | close | 170 | 0.21 | 1.96110 | 1.94400 | 1.96610 | 18.99 | 1347.41 |
| 511 | 2008.09.04 23:12 | sell | 171 | 0.22 | 1.96257 | 0.00000 | 0.00000 | ||
| 512 | 2008.09.04 23:12 | modify | 171 | 0.22 | 1.96257 | 1.97837 | 1.95697 | ||
| 513 | 2008.09.04 23:19 | close | 171 | 0.22 | 1.97022 | 1.97837 | 1.95697 | -152.18 | 1195.23 |
| 514 | 2008.09.04 23:22 | sell | 172 | 0.19 | 1.96466 | 0.00000 | 0.00000 | ||
| 515 | 2008.09.04 23:22 | modify | 172 | 0.19 | 1.96466 | 1.97966 | 1.95876 | ||
| 516 | 2008.09.04 23:23 | close | 172 | 0.19 | 1.96345 | 1.97966 | 1.95876 | 20.79 | 1216.02 |
| 517 | 2008.09.04 23:23 | sell | 173 | 0.19 | 1.96454 | 0.00000 | 0.00000 | ||
| 518 | 2008.09.04 23:23 | modify | 173 | 0.19 | 1.96454 | 1.98044 | 1.95914 | ||
| 519 | 2008.09.04 23:24 | close | 173 | 0.19 | 1.96332 | 1.98044 | 1.95914 | 20.96 | 1236.98 |
| 520 | 2008.09.04 23:25 | sell | 174 | 0.20 | 1.96440 | 0.00000 | 0.00000 | ||
| 521 | 2008.09.04 23:25 | modify | 174 | 0.20 | 1.96440 | 1.97990 | 1.95960 | ||
| 522 | 2008.09.04 23:26 | close | 174 | 0.20 | 1.96336 | 1.97990 | 1.95960 | 18.80 | 1255.78 |
| 523 | 2008.09.04 23:28 | buy | 175 | 0.20 | 1.95847 | 0.00000 | 0.00000 | ||
| 524 | 2008.09.04 23:28 | modify | 175 | 0.20 | 1.95847 | 1.94267 | 1.96397 | ||
| 525 | 2008.09.04 23:30 | close | 175 | 0.20 | 1.95960 | 1.94267 | 1.96397 | 20.44 | 1276.22 |
| 526 | 2008.09.08 22:03 | sell | 176 | 0.20 | 1.98787 | 0.00000 | 0.00000 | ||
| 527 | 2008.09.08 22:03 | modify | 176 | 0.20 | 1.98787 | 2.00417 | 1.98317 | ||
| 528 | 2008.09.08 22:11 | close | 176 | 0.20 | 1.98671 | 2.00417 | 1.98317 | 20.98 | 1297.20 |
| 529 | 2008.09.08 22:12 | sell | 177 | 0.21 | 1.98784 | 0.00000 | 0.00000 | ||
| 530 | 2008.09.08 22:12 | modify | 177 | 0.21 | 1.98784 | 2.00284 | 1.98284 | ||
| 531 | 2008.09.08 23:11 | close | 177 | 0.21 | 1.98610 | 2.00284 | 1.98284 | 33.04 | 1330.24 |
| 532 | 2008.09.09 00:02 | buy | 178 | 0.21 | 1.98830 | 0.00000 | 0.00000 | ||
| 533 | 2008.09.09 00:03 | modify | 178 | 0.21 | 1.98830 | 1.97140 | 1.99300 | ||
| 534 | 2008.09.09 01:36 | close | 178 | 0.21 | 1.98867 | 1.97140 | 1.99300 | 7.03 | 1337.27 |
| 535 | 2008.09.09 22:36 | buy | 179 | 0.21 | 1.98424 | 0.00000 | 0.00000 | ||
| 536 | 2008.09.09 22:36 | modify | 179 | 0.21 | 1.98424 | 1.96804 | 1.99024 | ||
| 537 | 2008.09.09 22:44 | close | 179 | 0.21 | 1.98550 | 1.96804 | 1.99024 | 23.94 | 1361.21 |
| 538 | 2008.09.09 23:03 | buy | 180 | 0.22 | 1.98290 | 0.00000 | 0.00000 | ||
| 539 | 2008.09.09 23:03 | modify | 180 | 0.22 | 1.98290 | 1.96690 | 1.98880 | ||
| 540 | 2008.09.09 23:09 | close | 180 | 0.22 | 1.98412 | 1.96690 | 1.98880 | 24.28 | 1385.49 |
| 541 | 2008.09.10 00:05 | buy | 181 | 0.22 | 1.98330 | 0.00000 | 0.00000 | ||
| 542 | 2008.09.10 00:05 | modify | 181 | 0.22 | 1.98330 | 1.96710 | 1.98900 | ||
| 543 | 2008.09.10 00:17 | close | 181 | 0.22 | 1.98470 | 1.96710 | 1.98900 | 27.86 | 1413.35 |
| 544 | 2008.09.10 00:20 | buy | 182 | 0.23 | 1.98270 | 0.00000 | 0.00000 | ||
| 545 | 2008.09.10 00:20 | modify | 182 | 0.23 | 1.98270 | 1.96760 | 1.98750 | ||
| 546 | 2008.09.10 00:43 | close | 182 | 0.23 | 1.98405 | 1.96760 | 1.98750 | 28.08 | 1441.43 |
| 547 | 2008.09.10 21:27 | buy | 183 | 0.23 | 1.99120 | 0.00000 | 0.00000 | ||
| 548 | 2008.09.10 21:28 | modify | 183 | 0.23 | 1.99120 | 1.97510 | 1.99600 | ||
| 549 | 2008.09.10 21:56 | close | 183 | 0.23 | 1.99236 | 1.97510 | 1.99600 | 24.13 | 1465.56 |
| 550 | 2008.09.10 22:39 | sell | 184 | 0.24 | 1.99370 | 0.00000 | 0.00000 | ||
| 551 | 2008.09.10 22:39 | modify | 184 | 0.24 | 1.99370 | 2.00870 | 1.98970 | ||
| 552 | 2008.09.10 22:53 | close | 184 | 0.24 | 1.99266 | 2.00870 | 1.98970 | 22.57 | 1488.13 |
| 553 | 2008.09.10 23:05 | sell | 185 | 0.24 | 1.99508 | 0.00000 | 0.00000 | ||
| 554 | 2008.09.10 23:05 | modify | 185 | 0.24 | 1.99508 | 2.01128 | 1.98998 | ||
| 555 | 2008.09.10 23:22 | close | 185 | 0.24 | 1.99398 | 2.01128 | 1.98998 | 23.87 | 1512.00 |
| 556 | 2008.09.10 23:35 | buy | 186 | 0.24 | 1.99151 | 0.00000 | 0.00000 | ||
| 557 | 2008.09.10 23:35 | modify | 186 | 0.24 | 1.99151 | 1.97561 | 1.99601 | ||
| 558 | 2008.09.10 23:45 | close | 186 | 0.24 | 1.99285 | 1.97561 | 1.99601 | 29.09 | 1541.09 |
| 559 | 2008.09.11 00:26 | buy | 187 | 0.25 | 1.98920 | 0.00000 | 0.00000 | ||
| 560 | 2008.09.11 00:27 | modify | 187 | 0.25 | 1.98920 | 1.97220 | 1.99380 | ||
| 561 | 2008.09.11 00:40 | close | 187 | 0.25 | 1.99030 | 1.97220 | 1.99380 | 24.87 | 1565.96 |
| 562 | 2008.09.11 21:58 | sell | 188 | 0.25 | 1.99917 | 0.00000 | 0.00000 | ||
| 563 | 2008.09.11 21:58 | modify | 188 | 0.25 | 1.99917 | 2.01607 | 1.99337 | ||
| 564 | 2008.09.11 21:59 | close | 188 | 0.25 | 1.99809 | 2.01607 | 1.99337 | 24.41 | 1590.37 |
| 565 | 2008.09.11 22:02 | sell | 189 | 0.26 | 1.99925 | 0.00000 | 0.00000 | ||
| 566 | 2008.09.11 22:02 | modify | 189 | 0.26 | 1.99925 | 2.01435 | 1.99445 | ||
| 567 | 2008.09.11 23:02 | close | 189 | 0.26 | 1.99816 | 2.01435 | 1.99445 | 25.62 | 1615.99 |
| 568 | 2008.09.11 23:40 | sell | 190 | 0.26 | 2.00180 | 0.00000 | 0.00000 | ||
| 569 | 2008.09.11 23:40 | modify | 190 | 0.26 | 2.00180 | 2.01730 | 1.99670 | ||
| 570 | 2008.09.11 23:42 | close | 190 | 0.26 | 2.00056 | 2.01730 | 1.99670 | 29.15 | 1645.14 |
| 571 | 2008.09.11 23:53 | buy | 191 | 0.27 | 1.99760 | 0.00000 | 0.00000 | ||
| 572 | 2008.09.11 23:54 | modify | 191 | 0.27 | 1.99760 | 1.98130 | 2.00300 | ||
| 573 | 2008.09.11 23:55 | close | 191 | 0.27 | 1.99864 | 1.98130 | 2.00300 | 25.40 | 1670.54 |
| 574 | 2008.09.15 21:20 | buy | 192 | 0.27 | 1.99974 | 0.00000 | 0.00000 | ||
| 575 | 2008.09.15 21:20 | modify | 192 | 0.27 | 1.99974 | 1.98444 | 2.00574 | ||
| 576 | 2008.09.15 21:21 | close | 192 | 0.27 | 2.00078 | 1.98444 | 2.00574 | 25.40 | 1695.94 |
| 577 | 2008.09.15 21:23 | buy | 193 | 0.27 | 1.99920 | 0.00000 | 0.00000 | ||
| 578 | 2008.09.15 21:23 | modify | 193 | 0.27 | 1.99920 | 1.98250 | 2.00450 | ||
| 579 | 2008.09.15 21:33 | close | 193 | 0.27 | 2.00045 | 1.98250 | 2.00450 | 30.53 | 1726.47 |
| 580 | 2008.09.15 21:50 | buy | 194 | 0.28 | 1.99763 | 0.00000 | 0.00000 | ||
| 581 | 2008.09.15 21:50 | modify | 194 | 0.28 | 1.99763 | 1.98093 | 2.00203 | ||
| 582 | 2008.09.15 21:57 | close | 194 | 0.28 | 1.99869 | 1.98093 | 2.00203 | 26.85 | 1753.32 |
| 583 | 2008.09.15 22:29 | sell | 195 | 0.28 | 2.00480 | 0.00000 | 0.00000 | ||
| 584 | 2008.09.15 22:29 | modify | 195 | 0.28 | 2.00480 | 2.02090 | 1.99930 | ||
| 585 | 2008.09.15 22:30 | close | 195 | 0.28 | 2.00370 | 2.02090 | 1.99930 | 27.85 | 1781.17 |
| 586 | 2008.09.15 22:32 | sell | 196 | 0.29 | 2.00466 | 0.00000 | 0.00000 | ||
| 587 | 2008.09.15 22:32 | modify | 196 | 0.29 | 2.00466 | 2.02146 | 2.00046 | ||
| 588 | 2008.09.15 22:40 | close | 196 | 0.29 | 2.00353 | 2.02146 | 2.00046 | 29.63 | 1810.80 |
| 589 | 2008.09.15 22:42 | sell | 197 | 0.29 | 2.00536 | 0.00000 | 0.00000 | ||
| 590 | 2008.09.15 22:42 | modify | 197 | 0.29 | 2.00536 | 2.02156 | 1.99936 | ||
| 591 | 2008.09.15 23:28 | close | 197 | 0.29 | 2.00432 | 2.02156 | 1.99936 | 27.28 | 1838.08 |
| 592 | 2008.09.16 00:37 | buy | 198 | 0.30 | 2.00199 | 0.00000 | 0.00000 | ||
| 593 | 2008.09.16 00:37 | modify | 198 | 0.30 | 2.00199 | 1.98599 | 2.00739 | ||
| 594 | 2008.09.16 01:00 | close | 198 | 0.30 | 1.99421 | 1.98599 | 2.00739 | -211.12 | 1626.96 |
| 595 | 2008.09.16 21:25 | sell | 199 | 0.26 | 2.00403 | 0.00000 | 0.00000 | ||
| 596 | 2008.09.16 21:25 | modify | 199 | 0.26 | 2.00403 | 2.02013 | 1.99903 | ||
| 597 | 2008.09.16 21:28 | close | 199 | 0.26 | 2.00276 | 2.02013 | 1.99903 | 29.86 | 1656.82 |
| 598 | 2008.09.18 23:30 | sell | 200 | 0.27 | 2.01030 | 0.00000 | 0.00000 | ||
| 599 | 2008.09.18 23:30 | modify | 200 | 0.27 | 2.01030 | 2.02530 | 2.00550 | ||
| 600 | 2008.09.18 23:49 | close | 200 | 0.27 | 2.00920 | 2.02530 | 2.00550 | 26.86 | 1683.68 |
| 601 | 2008.09.22 21:19 | buy | 201 | 0.27 | 1.99751 | 0.00000 | 0.00000 | ||
| 602 | 2008.09.22 21:19 | modify | 201 | 0.27 | 1.99751 | 1.98181 | 2.00291 | ||
| 603 | 2008.09.23 05:18 | close | 201 | 0.27 | 1.99720 | 1.98181 | 2.00291 | -7.20 | 1676.47 |
| 604 | 2008.09.23 22:56 | sell | 202 | 0.27 | 2.01200 | 0.00000 | 0.00000 | ||
| 605 | 2008.09.23 22:56 | modify | 202 | 0.27 | 2.01200 | 2.02900 | 2.00790 | ||
| 606 | 2008.09.23 23:03 | close | 202 | 0.27 | 2.01078 | 2.02900 | 2.00790 | 29.78 | 1706.25 |
| 607 | 2008.09.23 23:38 | sell | 203 | 0.28 | 2.01296 | 0.00000 | 0.00000 | ||
| 608 | 2008.09.23 23:38 | modify | 203 | 0.28 | 2.01296 | 2.02936 | 2.00696 | ||
| 609 | 2008.09.24 01:21 | close | 203 | 0.28 | 2.01265 | 2.02936 | 2.00696 | 7.09 | 1713.34 |
| 610 | 2008.09.24 21:17 | sell | 204 | 0.28 | 2.01802 | 0.00000 | 0.00000 | ||
| 611 | 2008.09.24 21:17 | modify | 204 | 0.28 | 2.01802 | 2.03452 | 2.01232 | ||
| 612 | 2008.09.24 21:26 | close | 204 | 0.28 | 2.01700 | 2.03452 | 2.01232 | 25.83 | 1739.17 |
| 613 | 2008.09.24 21:50 | buy | 205 | 0.28 | 2.01524 | 0.00000 | 0.00000 | ||
| 614 | 2008.09.24 21:50 | modify | 205 | 0.28 | 2.01524 | 2.00004 | 2.01964 | ||
| 615 | 2008.09.24 22:03 | close | 205 | 0.28 | 2.01630 | 2.00004 | 2.01964 | 26.84 | 1766.01 |
| 616 | 2008.09.24 23:24 | sell | 206 | 0.28 | 2.01690 | 0.00000 | 0.00000 | ||
| 617 | 2008.09.24 23:24 | modify | 206 | 0.28 | 2.01690 | 2.03330 | 2.01250 | ||
| 618 | 2008.09.25 00:45 | close | 206 | 0.28 | 2.01636 | 2.03330 | 2.01250 | 11.38 | 1777.39 |
| 619 | 2008.09.25 21:32 | sell | 207 | 0.29 | 2.00471 | 0.00000 | 0.00000 | ||
| 620 | 2008.09.25 21:32 | modify | 207 | 0.29 | 2.00471 | 2.02111 | 2.00071 | ||
| 621 | 2008.09.25 21:34 | close | 207 | 0.29 | 2.00365 | 2.02111 | 2.00071 | 27.79 | 1805.18 |
| 622 | 2008.09.25 22:45 | sell | 208 | 0.29 | 2.00500 | 0.00000 | 0.00000 | ||
| 623 | 2008.09.25 22:45 | modify | 208 | 0.29 | 2.00500 | 2.02100 | 1.99970 | ||
| 624 | 2008.09.25 23:01 | close | 208 | 0.29 | 2.00395 | 2.02100 | 1.99970 | 27.54 | 1832.72 |
| 625 | 2008.09.29 21:45 | buy | 209 | 0.30 | 1.96880 | 0.00000 | 0.00000 | ||
| 626 | 2008.09.29 21:45 | modify | 209 | 0.30 | 1.96880 | 1.95190 | 1.97330 | ||
| 627 | 2008.09.29 21:58 | close | 209 | 0.30 | 1.97028 | 1.95190 | 1.97330 | 40.16 | 1872.88 |
| 628 | 2008.09.29 22:09 | buy | 210 | 0.30 | 1.96805 | 0.00000 | 0.00000 | ||
| 629 | 2008.09.29 22:09 | modify | 210 | 0.30 | 1.96805 | 1.95105 | 1.97265 | ||
| 630 | 2008.09.29 22:41 | close | 210 | 0.30 | 1.96926 | 1.95105 | 1.97265 | 32.83 | 1905.71 |
| 631 | 2008.09.29 22:41 | sell | 211 | 0.31 | 1.96967 | 0.00000 | 0.00000 | ||
| 632 | 2008.09.29 22:41 | modify | 211 | 0.31 | 1.96967 | 1.98537 | 1.96507 | ||
| 633 | 2008.09.29 22:58 | close | 211 | 0.31 | 1.96863 | 1.98537 | 1.96507 | 29.15 | 1934.86 |
| 634 | 2008.09.30 00:33 | buy | 212 | 0.31 | 1.96330 | 0.00000 | 0.00000 | ||
| 635 | 2008.09.30 00:33 | modify | 212 | 0.31 | 1.96330 | 1.94710 | 1.96930 | ||
| 636 | 2008.09.30 00:33 | close | 212 | 0.31 | 1.96520 | 1.94710 | 1.96930 | 53.28 | 1988.14 |
| 637 | 2008.09.30 00:48 | sell | 213 | 0.32 | 1.97005 | 0.00000 | 0.00000 | ||
| 638 | 2008.09.30 00:48 | modify | 213 | 0.32 | 1.97005 | 1.98535 | 1.96495 | ||
| 639 | 2008.09.30 00:50 | close | 213 | 0.32 | 1.96900 | 1.98535 | 1.96495 | 30.38 | 2018.52 |
| 640 | 2008.09.30 21:50 | buy | 214 | 0.33 | 1.99703 | 0.00000 | 0.00000 | ||
| 641 | 2008.09.30 21:50 | modify | 214 | 0.33 | 1.99703 | 1.98123 | 2.00263 | ||
| 642 | 2008.09.30 21:59 | close | 214 | 0.33 | 1.99810 | 1.98123 | 2.00263 | 31.94 | 2050.46 |
| 643 | 2008.09.30 22:02 | sell | 215 | 0.33 | 1.99924 | 0.00000 | 0.00000 | ||
| 644 | 2008.09.30 22:02 | modify | 215 | 0.33 | 1.99924 | 2.01444 | 1.99354 | ||
| 645 | 2008.09.30 22:13 | close | 215 | 0.33 | 1.99820 | 2.01444 | 1.99354 | 31.03 | 2081.49 |
| 646 | 2008.09.30 22:48 | sell | 216 | 0.34 | 1.99920 | 0.00000 | 0.00000 | ||
| 647 | 2008.09.30 22:48 | modify | 216 | 0.34 | 1.99920 | 2.01440 | 1.99480 | ||
| 648 | 2008.09.30 22:53 | close | 216 | 0.34 | 1.99818 | 2.01440 | 1.99480 | 31.35 | 2112.84 |
| 649 | 2008.09.30 23:20 | buy | 217 | 0.34 | 1.99631 | 0.00000 | 0.00000 | ||
| 650 | 2008.09.30 23:20 | modify | 217 | 0.34 | 1.99631 | 1.97991 | 2.00051 | ||
| 651 | 2008.09.30 23:32 | close | 217 | 0.34 | 1.99734 | 1.97991 | 2.00051 | 31.68 | 2144.52 |
| 652 | 2008.09.30 23:57 | sell | 218 | 0.35 | 1.99960 | 0.00000 | 0.00000 | ||
| 653 | 2008.09.30 23:57 | modify | 218 | 0.35 | 1.99960 | 2.01520 | 1.99360 | ||
| 654 | 2008.10.01 00:20 | close | 218 | 0.35 | 1.99853 | 2.01520 | 1.99360 | 32.90 | 2177.42 |
| 655 | 2008.10.01 00:29 | buy | 219 | 0.35 | 1.99710 | 0.00000 | 0.00000 | ||
| 656 | 2008.10.01 00:29 | modify | 219 | 0.35 | 1.99710 | 1.98100 | 2.00120 | ||
| 657 | 2008.10.01 00:48 | close | 219 | 0.35 | 1.99815 | 1.98100 | 2.00120 | 33.24 | 2210.66 |
| 658 | 2008.10.01 22:00 | sell | 220 | 0.36 | 1.99490 | 0.00000 | 0.00000 | ||
| 659 | 2008.10.01 22:00 | modify | 220 | 0.36 | 1.99490 | 2.01030 | 1.99040 | ||
| 660 | 2008.10.01 22:02 | close | 220 | 0.36 | 1.99389 | 2.01030 | 1.99040 | 32.88 | 2243.54 |
| 661 | 2008.10.01 22:25 | buy | 221 | 0.36 | 1.99220 | 0.00000 | 0.00000 | ||
| 662 | 2008.10.01 22:25 | modify | 221 | 0.36 | 1.99220 | 1.97590 | 1.99760 | ||
| 663 | 2008.10.01 22:29 | close | 221 | 0.36 | 1.99334 | 1.97590 | 1.99760 | 37.13 | 2280.67 |
| 664 | 2008.10.01 22:47 | buy | 222 | 0.37 | 1.99093 | 0.00000 | 0.00000 | ||
| 665 | 2008.10.01 22:47 | modify | 222 | 0.37 | 1.99093 | 1.97423 | 1.99543 | ||
| 666 | 2008.10.01 22:52 | close | 222 | 0.37 | 1.99194 | 1.97423 | 1.99543 | 33.80 | 2314.47 |
| 667 | 2008.10.01 23:24 | buy | 223 | 0.37 | 1.99070 | 0.00000 | 0.00000 | ||
| 668 | 2008.10.01 23:24 | modify | 223 | 0.37 | 1.99070 | 1.97380 | 1.99600 | ||
| 669 | 2008.10.01 23:29 | close | 223 | 0.37 | 1.99190 | 1.97380 | 1.99600 | 40.16 | 2354.63 |
| 670 | 2008.10.02 21:10 | sell | 224 | 0.38 | 2.00680 | 0.00000 | 0.00000 | ||
| 671 | 2008.10.02 21:10 | modify | 224 | 0.38 | 2.00680 | 2.02320 | 2.00260 | ||
| 672 | 2008.10.02 21:13 | close | 224 | 0.38 | 2.00575 | 2.02320 | 2.00260 | 36.08 | 2390.71 |
| 673 | 2008.10.02 21:21 | buy | 225 | 0.39 | 2.00360 | 0.00000 | 0.00000 | ||
| 674 | 2008.10.02 21:22 | modify | 225 | 0.39 | 2.00360 | 1.98790 | 2.00910 | ||
| 675 | 2008.10.02 21:37 | close | 225 | 0.39 | 2.00470 | 1.98790 | 2.00910 | 38.81 | 2429.52 |
| 676 | 2008.10.02 21:48 | buy | 226 | 0.39 | 2.00340 | 0.00000 | 0.00000 | ||
| 677 | 2008.10.02 21:48 | modify | 226 | 0.39 | 2.00340 | 1.98790 | 2.00780 | ||
| 678 | 2008.10.02 21:54 | close | 226 | 0.39 | 2.00452 | 1.98790 | 2.00780 | 39.51 | 2469.03 |
| 679 | 2008.10.02 22:20 | buy | 227 | 0.40 | 2.00247 | 0.00000 | 0.00000 | ||
| 680 | 2008.10.02 22:20 | modify | 227 | 0.40 | 2.00247 | 1.98637 | 2.00657 | ||
| 681 | 2008.10.02 22:57 | close | 227 | 0.40 | 2.00350 | 1.98637 | 2.00657 | 37.26 | 2506.29 |
| 682 | 2008.10.02 23:15 | sell | 228 | 0.41 | 2.00554 | 0.00000 | 0.00000 | ||
| 683 | 2008.10.02 23:15 | modify | 228 | 0.41 | 2.00554 | 2.02254 | 2.00054 | ||
| 684 | 2008.10.02 23:43 | close | 228 | 0.41 | 2.00450 | 2.02254 | 2.00054 | 38.56 | 2544.85 |
| 685 | 2008.10.06 21:15 | sell | 229 | 0.41 | 1.99705 | 0.00000 | 0.00000 | ||
| 686 | 2008.10.06 21:15 | modify | 229 | 0.41 | 1.99705 | 2.01245 | 1.99135 | ||
| 687 | 2008.10.06 21:17 | close | 229 | 0.41 | 1.99592 | 2.01245 | 1.99135 | 41.90 | 2586.75 |
| 688 | 2008.10.06 21:21 | sell | 230 | 0.42 | 1.99718 | 0.00000 | 0.00000 | ||
| 689 | 2008.10.06 21:21 | modify | 230 | 0.42 | 1.99718 | 2.01378 | 1.99138 | ||
| 690 | 2008.10.06 21:30 | close | 230 | 0.42 | 2.00477 | 2.01378 | 1.99138 | -288.25 | 2298.50 |
| 691 | 2008.10.06 23:45 | sell | 231 | 0.37 | 2.00260 | 0.00000 | 0.00000 | ||
| 692 | 2008.10.06 23:45 | modify | 231 | 0.37 | 2.00260 | 2.01920 | 1.99750 | ||
| 693 | 2008.10.06 23:57 | close | 231 | 0.37 | 2.00160 | 2.01920 | 1.99750 | 33.45 | 2331.95 |
| 694 | 2008.10.06 23:58 | sell | 232 | 0.38 | 2.00260 | 0.00000 | 0.00000 | ||
| 695 | 2008.10.06 23:58 | modify | 232 | 0.38 | 2.00260 | 2.01860 | 1.99770 | ||
| 696 | 2008.10.07 00:10 | close | 232 | 0.38 | 2.00150 | 2.01860 | 1.99770 | 36.75 | 2368.70 |
| 697 | 2008.10.07 00:14 | sell | 233 | 0.38 | 2.00242 | 0.00000 | 0.00000 | ||
| 698 | 2008.10.07 00:14 | modify | 233 | 0.38 | 2.00242 | 2.01882 | 1.99742 | ||
| 699 | 2008.10.07 00:46 | close | 233 | 0.38 | 2.00140 | 2.01882 | 1.99742 | 35.05 | 2403.75 |
| 700 | 2008.10.07 00:48 | buy | 234 | 0.39 | 2.00040 | 0.00000 | 0.00000 | ||
| 701 | 2008.10.07 00:48 | modify | 234 | 0.39 | 2.00040 | 1.98470 | 2.00500 | ||
| 702 | 2008.10.07 00:57 | close | 234 | 0.39 | 2.00150 | 1.98470 | 2.00500 | 38.81 | 2442.56 |
| 703 | 2008.10.07 21:50 | buy | 235 | 0.40 | 1.98930 | 0.00000 | 0.00000 | ||
| 704 | 2008.10.07 21:50 | modify | 235 | 0.40 | 1.98930 | 1.97420 | 1.99480 | ||
| 705 | 2008.10.07 22:14 | close | 235 | 0.40 | 1.99040 | 1.97420 | 1.99480 | 39.80 | 2482.36 |
| 706 | 2008.10.07 23:37 | buy | 236 | 0.40 | 1.98812 | 0.00000 | 0.00000 | ||
| 707 | 2008.10.07 23:37 | modify | 236 | 0.40 | 1.98812 | 1.97302 | 1.99322 | ||
| 708 | 2008.10.07 23:39 | close | 236 | 0.40 | 1.98921 | 1.97302 | 1.99322 | 39.44 | 2521.80 |
| 709 | 2008.10.07 23:50 | sell | 237 | 0.41 | 1.99230 | 0.00000 | 0.00000 | ||
| 710 | 2008.10.07 23:51 | modify | 237 | 0.41 | 1.99230 | 2.00920 | 1.98750 | ||
| 711 | 2008.10.08 00:52 | close | 237 | 0.41 | 1.99121 | 2.00920 | 1.98750 | 39.29 | 2561.09 |
| 712 | 2008.10.08 22:14 | sell | 238 | 0.42 | 1.95010 | 0.00000 | 0.00000 | ||
| 713 | 2008.10.08 22:14 | modify | 238 | 0.42 | 1.95010 | 1.96510 | 1.94530 | ||
| 714 | 2008.10.08 22:15 | close | 238 | 0.42 | 1.94899 | 1.96510 | 1.94530 | 42.16 | 2603.25 |
| 715 | 2008.10.08 23:38 | buy | 239 | 0.42 | 1.94532 | 0.00000 | 0.00000 | ||
| 716 | 2008.10.08 23:38 | modify | 239 | 0.42 | 1.94532 | 1.92932 | 1.95082 | ||
| 717 | 2008.10.08 23:41 | close | 239 | 0.42 | 1.94632 | 1.92932 | 1.95082 | 37.99 | 2641.24 |
| 718 | 2008.10.08 23:49 | sell | 240 | 0.43 | 1.94930 | 0.00000 | 0.00000 | ||
| 719 | 2008.10.08 23:50 | modify | 240 | 0.43 | 1.94930 | 1.96460 | 1.94470 | ||
| 720 | 2008.10.08 23:53 | close | 240 | 0.43 | 1.94795 | 1.96460 | 1.94470 | 52.49 | 2693.73 |
| 721 | 2008.10.09 00:03 | sell | 241 | 0.44 | 1.95023 | 0.00000 | 0.00000 | ||
| 722 | 2008.10.09 00:03 | modify | 241 | 0.44 | 1.95023 | 1.96593 | 1.94493 | ||
| 723 | 2008.10.09 00:06 | close | 241 | 0.44 | 1.94910 | 1.96593 | 1.94493 | 44.96 | 2738.69 |
| 724 | 2008.10.13 21:30 | sell | 242 | 0.44 | 1.97440 | 0.00000 | 0.00000 | ||
| 725 | 2008.10.13 21:30 | modify | 242 | 0.44 | 1.97440 | 1.99120 | 1.97030 | ||
| 726 | 2008.10.13 22:32 | close | 242 | 0.44 | 1.97324 | 1.99120 | 1.97030 | 46.15 | 2784.84 |
| 727 | 2008.10.13 23:23 | sell | 243 | 0.45 | 1.97680 | 0.00000 | 0.00000 | ||
| 728 | 2008.10.13 23:23 | modify | 243 | 0.45 | 1.97680 | 1.99270 | 1.97230 | ||
| 729 | 2008.10.14 02:55 | close | 243 | 0.45 | 1.98435 | 1.99270 | 1.97230 | -308.44 | 2476.41 |
| 730 | 2008.10.14 21:57 | buy | 244 | 0.40 | 1.97644 | 0.00000 | 0.00000 | ||
| 731 | 2008.10.14 21:57 | modify | 244 | 0.40 | 1.97644 | 1.96144 | 1.98114 | ||
| 732 | 2008.10.14 22:08 | close | 244 | 0.40 | 1.97746 | 1.96144 | 1.98114 | 36.90 | 2513.31 |
| 733 | 2008.10.14 22:13 | buy | 245 | 0.41 | 1.97560 | 0.00000 | 0.00000 | ||
| 734 | 2008.10.14 22:13 | modify | 245 | 0.41 | 1.97560 | 1.96050 | 1.98040 | ||
| 735 | 2008.10.14 22:29 | close | 245 | 0.41 | 1.97663 | 1.96050 | 1.98040 | 38.20 | 2551.51 |
| 736 | 2008.10.15 00:09 | sell | 246 | 0.41 | 1.97956 | 0.00000 | 0.00000 | ||
| 737 | 2008.10.15 00:09 | modify | 246 | 0.41 | 1.97956 | 1.99586 | 1.97536 | ||
| 738 | 2008.10.15 00:16 | close | 246 | 0.41 | 1.97855 | 1.99586 | 1.97536 | 37.45 | 2588.96 |
| 739 | 2008.10.15 21:50 | buy | 247 | 0.42 | 1.96580 | 0.00000 | 0.00000 | ||
| 740 | 2008.10.15 21:50 | modify | 247 | 0.42 | 1.96580 | 1.94940 | 1.97080 | ||
| 741 | 2008.10.15 22:01 | close | 247 | 0.42 | 1.95820 | 1.94940 | 1.97080 | -288.74 | 2300.22 |
| 742 | 2008.10.16 23:26 | buy | 248 | 0.37 | 1.96542 | 0.00000 | 0.00000 | ||
| 743 | 2008.10.16 23:26 | modify | 248 | 0.37 | 1.96542 | 1.94862 | 1.96992 | ||
| 744 | 2008.10.16 23:38 | close | 248 | 0.37 | 1.96660 | 1.94862 | 1.96992 | 39.49 | 2339.71 |
| 745 | 2008.10.20 21:18 | sell | 249 | 0.38 | 1.97278 | 0.00000 | 0.00000 | ||
| 746 | 2008.10.20 21:18 | modify | 249 | 0.38 | 1.97278 | 1.98978 | 1.96778 | ||
| 747 | 2008.10.20 22:52 | close | 249 | 0.38 | 1.97220 | 1.98978 | 1.96778 | 19.93 | 2359.64 |
| 748 | 2008.10.20 22:53 | buy | 250 | 0.38 | 1.97185 | 0.00000 | 0.00000 | ||
| 749 | 2008.10.20 22:53 | modify | 250 | 0.38 | 1.97185 | 1.95585 | 1.97755 | ||
| 750 | 2008.10.20 23:06 | close | 250 | 0.38 | 1.97290 | 1.95585 | 1.97755 | 36.09 | 2395.73 |
| 751 | 2008.10.20 23:42 | buy | 251 | 0.39 | 1.97197 | 0.00000 | 0.00000 | ||
| 752 | 2008.10.20 23:42 | modify | 251 | 0.39 | 1.97197 | 1.95657 | 1.97667 | ||
| 753 | 2008.10.20 23:44 | close | 251 | 0.39 | 1.97316 | 1.95657 | 1.97667 | 41.98 | 2437.71 |
| 754 | 2008.10.21 00:11 | buy | 252 | 0.40 | 1.97180 | 0.00000 | 0.00000 | ||
| 755 | 2008.10.21 00:11 | modify | 252 | 0.40 | 1.97180 | 1.95610 | 1.97680 | ||
| 756 | 2008.10.21 00:22 | close | 252 | 0.40 | 1.97290 | 1.95610 | 1.97680 | 39.80 | 2477.51 |
| 757 | 2008.10.21 00:36 | buy | 253 | 0.40 | 1.97167 | 0.00000 | 0.00000 | ||
| 758 | 2008.10.21 00:36 | modify | 253 | 0.40 | 1.97167 | 1.95557 | 1.97757 | ||
| 759 | 2008.10.21 00:53 | close | 253 | 0.40 | 1.97277 | 1.95557 | 1.97757 | 39.80 | 2517.31 |
| 760 | 2008.10.21 21:10 | buy | 254 | 0.41 | 1.94759 | 0.00000 | 0.00000 | ||
| 761 | 2008.10.21 21:10 | modify | 254 | 0.41 | 1.94759 | 1.93159 | 1.95219 | ||
| 762 | 2008.10.21 21:18 | close | 254 | 0.41 | 1.94005 | 1.93159 | 1.95219 | -279.63 | 2237.68 |
| 763 | 2008.10.22 23:59 | buy | 255 | 0.36 | 1.88800 | 0.00000 | 0.00000 | ||
| 764 | 2008.10.22 23:59 | modify | 255 | 0.36 | 1.88800 | 1.87240 | 1.89310 | ||
| 765 | 2008.10.23 00:02 | close | 255 | 0.36 | 1.88932 | 1.87240 | 1.89310 | 44.45 | 2282.13 |
| 766 | 2008.10.27 23:55 | buy | 256 | 0.37 | 1.79604 | 0.00000 | 0.00000 | ||
| 767 | 2008.10.27 23:55 | modify | 256 | 0.37 | 1.79604 | 1.78044 | 1.80164 | ||
| 768 | 2008.10.27 23:58 | close | 256 | 0.37 | 1.79722 | 1.78044 | 1.80164 | 39.49 | 2321.62 |
| 769 | 2008.10.28 00:14 | sell | 257 | 0.38 | 1.79870 | 0.00000 | 0.00000 | ||
| 770 | 2008.10.28 00:14 | modify | 257 | 0.38 | 1.79870 | 1.81490 | 1.79330 | ||
| 771 | 2008.10.28 00:22 | close | 257 | 0.38 | 1.79769 | 1.81490 | 1.79330 | 34.70 | 2356.32 |
| 772 | 2008.10.28 00:27 | sell | 258 | 0.38 | 1.79955 | 0.00000 | 0.00000 | ||
| 773 | 2008.10.28 00:27 | modify | 258 | 0.38 | 1.79955 | 1.81565 | 1.79485 | ||
| 774 | 2008.10.28 00:32 | close | 258 | 0.38 | 1.79840 | 1.81565 | 1.79485 | 39.52 | 2395.84 |
| 775 | 2008.10.29 21:10 | buy | 259 | 0.39 | 1.85204 | 0.00000 | 0.00000 | ||
| 776 | 2008.10.29 21:10 | modify | 259 | 0.39 | 1.85204 | 1.83654 | 1.85794 | ||
| 777 | 2008.10.29 21:47 | close | 259 | 0.39 | 1.85337 | 1.83654 | 1.85794 | 46.92 | 2442.76 |
| 778 | 2008.10.30 00:49 | sell | 260 | 0.40 | 1.85495 | 0.00000 | 0.00000 | ||
| 779 | 2008.10.30 00:49 | modify | 260 | 0.40 | 1.85495 | 1.87135 | 1.84985 | ||
| 780 | 2008.10.30 00:57 | close | 260 | 0.40 | 1.85390 | 1.87135 | 1.84985 | 37.98 | 2480.74 |
| 781 | 2008.10.30 23:21 | buy | 261 | 0.40 | 1.86946 | 0.00000 | 0.00000 | ||
| 782 | 2008.10.30 23:21 | modify | 261 | 0.40 | 1.86946 | 1.85356 | 1.87446 | ||
| 783 | 2008.10.30 23:26 | close | 261 | 0.40 | 1.87047 | 1.85356 | 1.87446 | 36.54 | 2517.28 |
| 784 | 2008.11.03 21:38 | sell | 262 | 0.41 | 1.85890 | 0.00000 | 0.00000 | ||
| 785 | 2008.11.03 21:39 | modify | 262 | 0.41 | 1.85890 | 1.87550 | 1.85480 | ||
| 786 | 2008.11.03 22:31 | close | 262 | 0.41 | 1.85788 | 1.87550 | 1.85480 | 37.81 | 2555.09 |
| 787 | 2008.11.03 23:04 | sell | 263 | 0.41 | 1.86079 | 0.00000 | 0.00000 | ||
| 788 | 2008.11.03 23:04 | modify | 263 | 0.41 | 1.86079 | 1.87649 | 1.85599 | ||
| 789 | 2008.11.03 23:39 | close | 263 | 0.41 | 1.85970 | 1.87649 | 1.85599 | 40.41 | 2595.50 |
| 790 | 2008.11.03 23:54 | buy | 264 | 0.42 | 1.85740 | 0.00000 | 0.00000 | ||
| 791 | 2008.11.03 23:54 | modify | 264 | 0.42 | 1.85740 | 1.84130 | 1.86170 | ||
| 792 | 2008.11.04 00:09 | close | 264 | 0.42 | 1.85883 | 1.84130 | 1.86170 | 54.90 | 2650.40 |
| 793 | 2008.11.04 22:53 | buy | 265 | 0.43 | 1.85400 | 0.00000 | 0.00000 | ||
| 794 | 2008.11.04 22:53 | modify | 265 | 0.43 | 1.85400 | 1.83720 | 1.85930 | ||
| 795 | 2008.11.04 22:58 | close | 265 | 0.43 | 1.85533 | 1.83720 | 1.85930 | 51.73 | 2702.13 |
| 796 | 2008.11.04 23:06 | buy | 266 | 0.44 | 1.85383 | 0.00000 | 0.00000 | ||
| 797 | 2008.11.04 23:06 | modify | 266 | 0.44 | 1.85383 | 1.83743 | 1.85913 | ||
| 798 | 2008.11.04 23:08 | close | 266 | 0.44 | 1.85501 | 1.83743 | 1.85913 | 46.97 | 2749.10 |
| 799 | 2008.11.04 23:12 | buy | 267 | 0.45 | 1.85387 | 0.00000 | 0.00000 | ||
| 800 | 2008.11.04 23:12 | modify | 267 | 0.45 | 1.85387 | 1.83727 | 1.85927 | ||
| 801 | 2008.11.04 23:13 | close | 267 | 0.45 | 1.85500 | 1.83727 | 1.85927 | 45.99 | 2795.09 |
| 802 | 2008.11.04 23:43 | sell | 268 | 0.45 | 1.85800 | 0.00000 | 0.00000 | ||
| 803 | 2008.11.04 23:43 | modify | 268 | 0.45 | 1.85800 | 1.87390 | 1.85350 | ||
| 804 | 2008.11.04 23:47 | close | 268 | 0.45 | 1.85673 | 1.87390 | 1.85350 | 51.67 | 2846.76 |
| 805 | 2008.11.05 00:08 | buy | 269 | 0.46 | 1.85380 | 0.00000 | 0.00000 | ||
| 806 | 2008.11.05 00:08 | modify | 269 | 0.46 | 1.85380 | 1.83800 | 1.85970 | ||
| 807 | 2008.11.05 00:50 | close | 269 | 0.46 | 1.85485 | 1.83800 | 1.85970 | 43.69 | 2890.45 |
| 808 | 2008.11.05 22:01 | buy | 270 | 0.47 | 1.84812 | 0.00000 | 0.00000 | ||
| 809 | 2008.11.05 22:01 | modify | 270 | 0.47 | 1.84812 | 1.83122 | 1.85232 | ||
| 810 | 2008.11.05 22:03 | close | 270 | 0.47 | 1.84919 | 1.83122 | 1.85232 | 45.49 | 2935.94 |
| 811 | 2008.11.05 22:34 | buy | 271 | 0.48 | 1.84710 | 0.00000 | 0.00000 | ||
| 812 | 2008.11.05 22:34 | modify | 271 | 0.48 | 1.84710 | 1.83090 | 1.85110 | ||
| 813 | 2008.11.06 00:06 | close | 271 | 0.48 | 1.83940 | 1.83090 | 1.85110 | -332.35 | 2603.59 |
| 814 | 2008.11.06 21:19 | buy | 272 | 0.42 | 1.85026 | 0.00000 | 0.00000 | ||
| 815 | 2008.11.06 21:19 | modify | 272 | 0.42 | 1.85026 | 1.83376 | 1.85426 | ||
| 816 | 2008.11.06 21:26 | close | 272 | 0.42 | 1.85140 | 1.83376 | 1.85426 | 43.31 | 2646.90 |
| 817 | 2008.11.10 21:52 | sell | 273 | 0.43 | 1.84116 | 0.00000 | 0.00000 | ||
| 818 | 2008.11.10 21:52 | modify | 273 | 0.43 | 1.84116 | 1.85626 | 1.83626 | ||
| 819 | 2008.11.10 22:47 | close | 273 | 0.43 | 1.84010 | 1.85626 | 1.83626 | 41.22 | 2688.12 |
| 820 | 2008.11.10 22:48 | buy | 274 | 0.44 | 1.83920 | 0.00000 | 0.00000 | ||
| 821 | 2008.11.10 22:48 | modify | 274 | 0.44 | 1.83920 | 1.82320 | 1.84500 | ||
| 822 | 2008.11.10 22:55 | close | 274 | 0.44 | 1.84031 | 1.82320 | 1.84500 | 44.17 | 2732.29 |
| 823 | 2008.11.10 23:27 | sell | 275 | 0.44 | 1.84172 | 0.00000 | 0.00000 | ||
| 824 | 2008.11.10 23:27 | modify | 275 | 0.44 | 1.84172 | 1.85712 | 1.83612 | ||
| 825 | 2008.11.10 23:38 | close | 275 | 0.44 | 1.84060 | 1.85712 | 1.83612 | 44.56 | 2776.85 |
| 826 | 2008.11.11 00:24 | sell | 276 | 0.45 | 1.84280 | 0.00000 | 0.00000 | ||
| 827 | 2008.11.11 00:24 | modify | 276 | 0.45 | 1.84280 | 1.85810 | 1.83750 | ||
| 828 | 2008.11.11 01:14 | close | 276 | 0.45 | 1.84170 | 1.85810 | 1.83750 | 44.76 | 2821.61 |
| 829 | 2008.11.11 22:00 | buy | 277 | 0.46 | 1.82740 | 0.00000 | 0.00000 | ||
| 830 | 2008.11.11 22:00 | modify | 277 | 0.46 | 1.82740 | 1.81170 | 1.83300 | ||
| 831 | 2008.11.11 23:25 | close | 277 | 0.46 | 1.82770 | 1.81170 | 1.83300 | 12.48 | 2834.09 |
| 832 | 2008.11.12 00:06 | buy | 278 | 0.46 | 1.82620 | 0.00000 | 0.00000 | ||
| 833 | 2008.11.12 00:06 | modify | 278 | 0.46 | 1.82620 | 1.80940 | 1.83130 | ||
| 834 | 2008.11.12 01:20 | close | 278 | 0.46 | 1.82741 | 1.80940 | 1.83130 | 50.34 | 2884.43 |
| 835 | 2008.11.12 23:09 | buy | 279 | 0.47 | 1.77102 | 0.00000 | 0.00000 | ||
| 836 | 2008.11.12 23:09 | modify | 279 | 0.47 | 1.77102 | 1.75512 | 1.77622 | ||
| 837 | 2008.11.12 23:12 | close | 279 | 0.47 | 1.77204 | 1.75512 | 1.77622 | 43.36 | 2927.79 |
| 838 | 2008.11.12 23:49 | buy | 280 | 0.48 | 1.76797 | 0.00000 | 0.00000 | ||
| 839 | 2008.11.12 23:49 | modify | 280 | 0.48 | 1.76797 | 1.75297 | 1.77207 | ||
| 840 | 2008.11.13 00:32 | close | 280 | 0.48 | 1.76913 | 1.75297 | 1.77207 | 52.34 | 2980.12 |
| 841 | 2008.11.13 21:47 | sell | 281 | 0.48 | 1.75484 | 0.00000 | 0.00000 | ||
| 842 | 2008.11.13 21:47 | modify | 281 | 0.48 | 1.75484 | 1.76984 | 1.75054 | ||
| 843 | 2008.11.13 21:59 | close | 281 | 0.48 | 1.76236 | 1.76984 | 1.75054 | -326.39 | 2653.73 |
| 844 | 2008.11.13 21:59 | sell | 282 | 0.43 | 1.76166 | 0.00000 | 0.00000 | ||
| 845 | 2008.11.13 21:59 | modify | 282 | 0.43 | 1.76166 | 1.77796 | 1.75736 | ||
| 846 | 2008.11.13 22:02 | close | 282 | 0.43 | 1.76055 | 1.77796 | 1.75736 | 43.16 | 2696.89 |
| 847 | 2008.11.17 21:46 | sell | 283 | 0.44 | 1.80139 | 0.00000 | 0.00000 | ||
| 848 | 2008.11.17 21:46 | modify | 283 | 0.44 | 1.80139 | 1.81659 | 1.79719 | ||
| 849 | 2008.11.17 21:52 | close | 283 | 0.44 | 1.80010 | 1.81659 | 1.79719 | 51.33 | 2748.22 |
| 850 | 2008.11.17 21:54 | sell | 284 | 0.45 | 1.80133 | 0.00000 | 0.00000 | ||
| 851 | 2008.11.17 21:54 | modify | 284 | 0.45 | 1.80133 | 1.81703 | 1.79623 | ||
| 852 | 2008.11.17 21:57 | close | 284 | 0.45 | 1.80033 | 1.81703 | 1.79623 | 40.69 | 2788.91 |
| 853 | 2008.11.17 22:03 | buy | 285 | 0.45 | 1.79824 | 0.00000 | 0.00000 | ||
| 854 | 2008.11.17 22:03 | modify | 285 | 0.45 | 1.79824 | 1.78204 | 1.80284 | ||
| 855 | 2008.11.17 22:55 | close | 285 | 0.45 | 1.79930 | 1.78204 | 1.80284 | 43.14 | 2832.05 |
| 856 | 2008.11.18 00:00 | buy | 286 | 0.46 | 1.79360 | 0.00000 | 0.00000 | ||
| 857 | 2008.11.18 00:00 | modify | 286 | 0.46 | 1.79360 | 1.77720 | 1.79930 | ||
| 858 | 2008.11.18 00:04 | close | 286 | 0.46 | 1.79467 | 1.77720 | 1.79930 | 44.52 | 2876.57 |
| 859 | 2008.11.18 00:18 | sell | 287 | 0.47 | 1.79740 | 0.00000 | 0.00000 | ||
| 860 | 2008.11.18 00:18 | modify | 287 | 0.47 | 1.79740 | 1.81240 | 1.79340 | ||
| 861 | 2008.11.18 00:33 | close | 287 | 0.47 | 1.79640 | 1.81240 | 1.79340 | 42.50 | 2919.07 |
| 862 | 2008.11.18 21:39 | buy | 288 | 0.47 | 1.79182 | 0.00000 | 0.00000 | ||
| 863 | 2008.11.18 21:39 | modify | 288 | 0.47 | 1.79182 | 1.77522 | 1.79662 | ||
| 864 | 2008.11.18 21:40 | close | 288 | 0.47 | 1.79283 | 1.77522 | 1.79662 | 42.94 | 2962.01 |
| 865 | 2008.11.18 22:17 | sell | 289 | 0.48 | 1.79690 | 0.00000 | 0.00000 | ||
| 866 | 2008.11.18 22:17 | modify | 289 | 0.48 | 1.79690 | 1.81260 | 1.79220 | ||
| 867 | 2008.11.19 01:49 | close | 289 | 0.48 | 1.79700 | 1.81260 | 1.79220 | -5.65 | 2956.36 |
| 868 | 2008.11.19 22:30 | buy | 290 | 0.48 | 1.81360 | 0.00000 | 0.00000 | ||
| 869 | 2008.11.19 22:30 | modify | 290 | 0.48 | 1.81360 | 1.79710 | 1.81900 | ||
| 870 | 2008.11.19 22:46 | close | 290 | 0.48 | 1.81475 | 1.79710 | 1.81900 | 49.93 | 3006.29 |
| 871 | 2008.11.20 00:21 | sell | 291 | 0.49 | 1.81620 | 0.00000 | 0.00000 | ||
| 872 | 2008.11.20 00:21 | modify | 291 | 0.49 | 1.81620 | 1.83320 | 1.81070 | ||
| 873 | 2008.11.20 00:31 | close | 291 | 0.49 | 1.81510 | 1.83320 | 1.81070 | 48.74 | 3055.03 |
| 874 | 2008.11.20 00:40 | buy | 292 | 0.50 | 1.81380 | 0.00000 | 0.00000 | ||
| 875 | 2008.11.20 00:40 | modify | 292 | 0.50 | 1.81380 | 1.79740 | 1.81970 | ||
| 876 | 2008.11.20 00:41 | close | 292 | 0.50 | 1.81482 | 1.79740 | 1.81970 | 46.14 | 3101.17 |
| 877 | 2008.11.20 21:36 | buy | 293 | 0.50 | 1.80620 | 0.00000 | 0.00000 | ||
| 878 | 2008.11.20 21:36 | modify | 293 | 0.50 | 1.80620 | 1.78940 | 1.81060 | ||
| 879 | 2008.11.20 21:36 | close | 293 | 0.50 | 1.80730 | 1.78940 | 1.81060 | 49.75 | 3150.92 |
| 880 | 2008.11.20 21:40 | buy | 294 | 0.51 | 1.80515 | 0.00000 | 0.00000 | ||
| 881 | 2008.11.20 21:40 | modify | 294 | 0.51 | 1.80515 | 1.78855 | 1.80965 | ||
| 882 | 2008.11.20 22:39 | close | 294 | 0.51 | 1.80629 | 1.78855 | 1.80965 | 52.59 | 3203.51 |
| 883 | 2008.11.24 22:57 | buy | 295 | 0.52 | 1.81110 | 0.00000 | 0.00000 | ||
| 884 | 2008.11.24 22:57 | modify | 295 | 0.52 | 1.81110 | 1.79410 | 1.81530 | ||
| 885 | 2008.11.24 22:57 | close | 295 | 0.52 | 1.81230 | 1.79410 | 1.81530 | 56.44 | 3259.95 |
| 886 | 2008.11.24 22:58 | buy | 296 | 0.53 | 1.81070 | 0.00000 | 0.00000 | ||
| 887 | 2008.11.24 22:58 | modify | 296 | 0.53 | 1.81070 | 1.79540 | 1.81520 | ||
| 888 | 2008.11.24 22:59 | close | 296 | 0.53 | 1.81170 | 1.79540 | 1.81520 | 47.95 | 3307.90 |
| 889 | 2008.11.24 23:42 | buy | 297 | 0.54 | 1.81000 | 0.00000 | 0.00000 | ||
| 890 | 2008.11.24 23:42 | modify | 297 | 0.54 | 1.81000 | 1.79420 | 1.81410 | ||
| 891 | 2008.11.24 23:53 | close | 297 | 0.54 | 1.81110 | 1.79420 | 1.81410 | 53.73 | 3361.63 |
| 892 | 2008.11.25 00:49 | sell | 298 | 0.55 | 1.81436 | 0.00000 | 0.00000 | ||
| 893 | 2008.11.25 00:49 | modify | 298 | 0.55 | 1.81436 | 1.83016 | 1.81036 | ||
| 894 | 2008.11.25 00:52 | close | 298 | 0.55 | 1.81330 | 1.83016 | 1.81036 | 52.72 | 3414.35 |
| 895 | 2008.11.25 22:11 | buy | 299 | 0.56 | 1.83325 | 0.00000 | 0.00000 | ||
| 896 | 2008.11.25 22:11 | modify | 299 | 0.56 | 1.83325 | 1.81695 | 1.83745 | ||
| 897 | 2008.11.26 01:13 | close | 299 | 0.56 | 1.82510 | 1.81695 | 1.83745 | -412.08 | 3002.28 |
| 898 | 2008.11.26 23:02 | sell | 300 | 0.49 | 1.85159 | 0.00000 | 0.00000 | ||
| 899 | 2008.11.26 23:02 | modify | 300 | 0.49 | 1.85159 | 1.86839 | 1.84679 | ||
| 900 | 2008.11.26 23:03 | close | 300 | 0.49 | 1.85043 | 1.86839 | 1.84679 | 51.39 | 3053.67 |
| 901 | 2008.11.27 22:24 | sell | 301 | 0.50 | 1.84970 | 0.00000 | 0.00000 | ||
| 902 | 2008.11.27 22:24 | modify | 301 | 0.50 | 1.84970 | 1.86500 | 1.84560 | ||
| 903 | 2008.11.27 22:30 | close | 301 | 0.50 | 1.84851 | 1.86500 | 1.84560 | 53.81 | 3107.48 |
| 904 | 2008.11.27 22:47 | sell | 302 | 0.51 | 1.84980 | 0.00000 | 0.00000 | ||
| 905 | 2008.11.27 22:47 | modify | 302 | 0.51 | 1.84980 | 1.86670 | 1.84430 | ||
| 906 | 2008.11.27 23:29 | close | 302 | 0.51 | 1.84870 | 1.86670 | 1.84430 | 50.73 | 3158.21 |
| 907 | 2008.11.27 23:30 | buy | 303 | 0.51 | 1.84840 | 0.00000 | 0.00000 | ||
| 908 | 2008.11.27 23:30 | modify | 303 | 0.51 | 1.84840 | 1.83160 | 1.85410 | ||
| 909 | 2008.11.28 00:50 | close | 303 | 0.51 | 1.84889 | 1.83160 | 1.85410 | 23.31 | 3181.51 |
| 910 | 2008.12.01 21:47 | buy | 304 | 0.52 | 1.78980 | 0.00000 | 0.00000 | ||
| 911 | 2008.12.01 21:47 | modify | 304 | 0.52 | 1.78980 | 1.77400 | 1.79580 | ||
| 912 | 2008.12.01 21:49 | close | 304 | 0.52 | 1.79090 | 1.77400 | 1.79580 | 51.74 | 3233.25 |
| 913 | 2008.12.01 21:55 | buy | 305 | 0.53 | 1.78860 | 0.00000 | 0.00000 | ||
| 914 | 2008.12.01 21:55 | modify | 305 | 0.53 | 1.78860 | 1.77270 | 1.79400 | ||
| 915 | 2008.12.01 22:12 | close | 305 | 0.53 | 1.78973 | 1.77270 | 1.79400 | 54.18 | 3287.43 |
| 916 | 2008.12.01 22:19 | sell | 306 | 0.53 | 1.79282 | 0.00000 | 0.00000 | ||
| 917 | 2008.12.01 22:19 | modify | 306 | 0.53 | 1.79282 | 1.80792 | 1.78782 | ||
| 918 | 2008.12.01 23:15 | close | 306 | 0.53 | 1.79180 | 1.80792 | 1.78782 | 48.89 | 3336.32 |
| 919 | 2008.12.02 00:28 | buy | 307 | 0.54 | 1.79069 | 0.00000 | 0.00000 | ||
| 920 | 2008.12.02 00:28 | modify | 307 | 0.54 | 1.79069 | 1.77419 | 1.79569 | ||
| 921 | 2008.12.02 01:15 | close | 307 | 0.54 | 1.79198 | 1.77419 | 1.79569 | 63.01 | 3399.33 |
| 922 | 2008.12.02 23:41 | sell | 308 | 0.55 | 1.80057 | 0.00000 | 0.00000 | ||
| 923 | 2008.12.02 23:41 | modify | 308 | 0.55 | 1.80057 | 1.81747 | 1.79657 | ||
| 924 | 2008.12.02 23:56 | close | 308 | 0.55 | 1.79950 | 1.81747 | 1.79657 | 53.22 | 3452.55 |
| 925 | 2008.12.03 00:04 | sell | 309 | 0.56 | 1.80040 | 0.00000 | 0.00000 | ||
| 926 | 2008.12.03 00:04 | modify | 309 | 0.56 | 1.80040 | 1.81670 | 1.79560 | ||
| 927 | 2008.12.03 00:09 | close | 309 | 0.56 | 1.79920 | 1.81670 | 1.79560 | 60.77 | 3513.32 |
| 928 | 2008.12.03 00:13 | sell | 310 | 0.57 | 1.80040 | 0.00000 | 0.00000 | ||
| 929 | 2008.12.03 00:13 | modify | 310 | 0.57 | 1.80040 | 1.81740 | 1.79530 | ||
| 930 | 2008.12.03 00:36 | close | 310 | 0.57 | 1.79924 | 1.81740 | 1.79530 | 59.78 | 3573.10 |
| 931 | 2008.12.03 00:39 | buy | 311 | 0.58 | 1.79820 | 0.00000 | 0.00000 | ||
| 932 | 2008.12.03 00:39 | modify | 311 | 0.58 | 1.79820 | 1.78200 | 1.80410 | ||
| 933 | 2008.12.03 03:49 | close | 311 | 0.58 | 1.79830 | 1.78200 | 1.80410 | 5.25 | 3578.35 |
| 934 | 2008.12.03 23:06 | sell | 312 | 0.58 | 1.78909 | 0.00000 | 0.00000 | ||
| 935 | 2008.12.03 23:06 | modify | 312 | 0.58 | 1.78909 | 1.80529 | 1.78499 | ||
| 936 | 2008.12.03 23:12 | close | 312 | 0.58 | 1.78805 | 1.80529 | 1.78499 | 54.55 | 3632.90 |
| 937 | 2008.12.03 23:16 | buy | 313 | 0.59 | 1.78616 | 0.00000 | 0.00000 | ||
| 938 | 2008.12.03 23:16 | modify | 313 | 0.59 | 1.78616 | 1.77006 | 1.79076 | ||
| 939 | 2008.12.03 23:38 | close | 313 | 0.59 | 1.78717 | 1.77006 | 1.79076 | 53.90 | 3686.80 |
| 940 | 2008.12.03 23:51 | buy | 314 | 0.60 | 1.78562 | 0.00000 | 0.00000 | ||
| 941 | 2008.12.03 23:51 | modify | 314 | 0.60 | 1.78562 | 1.77012 | 1.79022 | ||
| 942 | 2008.12.04 00:14 | close | 314 | 0.60 | 1.78690 | 1.77012 | 1.79022 | 71.93 | 3758.73 |
| 943 | 2008.12.04 00:20 | sell | 315 | 0.61 | 1.78785 | 0.00000 | 0.00000 | ||
| 944 | 2008.12.04 00:20 | modify | 315 | 0.61 | 1.78785 | 1.80355 | 1.78295 | ||
| 945 | 2008.12.04 00:44 | close | 315 | 0.61 | 1.78681 | 1.80355 | 1.78295 | 57.37 | 3816.10 |
| 946 | 2008.12.04 00:44 | buy | 316 | 0.62 | 1.78592 | 0.00000 | 0.00000 | ||
| 947 | 2008.12.04 00:44 | modify | 316 | 0.62 | 1.78592 | 1.76992 | 1.79112 | ||
| 948 | 2008.12.04 00:53 | close | 316 | 0.62 | 1.78700 | 1.76992 | 1.79112 | 60.57 | 3876.67 |
| 949 | 2008.12.04 21:04 | buy | 317 | 0.63 | 1.76290 | 0.00000 | 0.00000 | ||
| 950 | 2008.12.04 21:04 | modify | 317 | 0.63 | 1.76290 | 1.74620 | 1.76860 | ||
| 951 | 2008.12.04 21:32 | close | 317 | 0.63 | 1.75533 | 1.74620 | 1.76860 | -431.39 | 3445.28 |
| 952 | 2008.12.08 22:45 | buy | 318 | 0.56 | 1.79340 | 0.00000 | 0.00000 | ||
| 953 | 2008.12.08 22:45 | modify | 318 | 0.56 | 1.79340 | 1.77670 | 1.79810 | ||
| 954 | 2008.12.08 22:56 | close | 318 | 0.56 | 1.79445 | 1.77670 | 1.79810 | 53.19 | 3498.47 |
| 955 | 2008.12.09 21:02 | buy | 319 | 0.57 | 1.77874 | 0.00000 | 0.00000 | ||
| 956 | 2008.12.09 21:02 | modify | 319 | 0.57 | 1.77874 | 1.76254 | 1.78294 | ||
| 957 | 2008.12.09 22:56 | close | 319 | 0.57 | 1.77910 | 1.76254 | 1.78294 | 18.56 | 3517.03 |
| 958 | 2008.12.09 22:56 | sell | 320 | 0.57 | 1.77972 | 0.00000 | 0.00000 | ||
| 959 | 2008.12.09 22:56 | modify | 320 | 0.57 | 1.77972 | 1.79562 | 1.77522 | ||
| 960 | 2008.12.09 22:57 | close | 320 | 0.57 | 1.77867 | 1.79562 | 1.77522 | 54.12 | 3571.15 |
| 961 | 2008.12.09 23:15 | buy | 321 | 0.58 | 1.77631 | 0.00000 | 0.00000 | ||
| 962 | 2008.12.09 23:15 | modify | 321 | 0.58 | 1.77631 | 1.76041 | 1.78131 | ||
| 963 | 2008.12.09 23:16 | close | 321 | 0.58 | 1.77740 | 1.76041 | 1.78131 | 57.18 | 3628.33 |
| 964 | 2008.12.09 23:38 | sell | 322 | 0.59 | 1.78036 | 0.00000 | 0.00000 | ||
| 965 | 2008.12.09 23:38 | modify | 322 | 0.59 | 1.78036 | 1.79556 | 1.77536 | ||
| 966 | 2008.12.09 23:42 | close | 322 | 0.59 | 1.77880 | 1.79556 | 1.77536 | 83.23 | 3711.56 |
| 967 | 2008.12.10 23:22 | sell | 323 | 0.60 | 1.77430 | 0.00000 | 0.00000 | ||
| 968 | 2008.12.10 23:22 | modify | 323 | 0.60 | 1.77430 | 1.79070 | 1.76860 | ||
| 969 | 2008.12.10 23:52 | close | 323 | 0.60 | 1.77320 | 1.79070 | 1.76860 | 59.68 | 3771.24 |
| 970 | 2008.12.11 00:18 | buy | 324 | 0.61 | 1.77180 | 0.00000 | 0.00000 | ||
| 971 | 2008.12.11 00:18 | modify | 324 | 0.61 | 1.77180 | 1.75600 | 1.77590 | ||
| 972 | 2008.12.11 00:38 | close | 324 | 0.61 | 1.77288 | 1.75600 | 1.77590 | 59.59 | 3830.83 |
| 973 | 2008.12.11 23:00 | sell | 325 | 0.62 | 1.78010 | 0.00000 | 0.00000 | ||
| 974 | 2008.12.11 23:00 | modify | 325 | 0.62 | 1.78010 | 1.79600 | 1.77600 | ||
| 975 | 2008.12.11 23:01 | close | 325 | 0.62 | 1.77890 | 1.79600 | 1.77600 | 67.28 | 3898.11 |
| 976 | 2008.12.11 23:04 | sell | 326 | 0.63 | 1.78100 | 0.00000 | 0.00000 | ||
| 977 | 2008.12.11 23:04 | modify | 326 | 0.63 | 1.78100 | 1.79740 | 1.77560 | ||
| 978 | 2008.12.11 23:08 | close | 326 | 0.63 | 1.77988 | 1.79740 | 1.77560 | 63.81 | 3961.92 |
| 979 | 2008.12.11 23:17 | sell | 327 | 0.65 | 1.78170 | 0.00000 | 0.00000 | ||
| 980 | 2008.12.11 23:17 | modify | 327 | 0.65 | 1.78170 | 1.79690 | 1.77600 | ||
| 981 | 2008.12.11 23:32 | close | 327 | 0.65 | 1.78070 | 1.79690 | 1.77600 | 58.78 | 4020.70 |
| 982 | 2008.12.11 23:38 | sell | 328 | 0.65 | 1.78148 | 0.00000 | 0.00000 | ||
| 983 | 2008.12.11 23:38 | modify | 328 | 0.65 | 1.78148 | 1.79708 | 1.77678 | ||
| 984 | 2008.12.11 23:42 | close | 328 | 0.65 | 1.78035 | 1.79708 | 1.77678 | 66.42 | 4087.12 |
| 985 | 2008.12.15 21:15 | buy | 329 | 0.67 | 1.76885 | 0.00000 | 0.00000 | ||
| 986 | 2008.12.15 21:15 | modify | 329 | 0.67 | 1.76885 | 1.75185 | 1.77295 | ||
| 987 | 2008.12.15 21:37 | close | 329 | 0.67 | 1.77012 | 1.75185 | 1.77295 | 76.97 | 4164.09 |
| 988 | 2008.12.15 22:21 | sell | 330 | 0.68 | 1.77341 | 0.00000 | 0.00000 | ||
| 989 | 2008.12.15 22:21 | modify | 330 | 0.68 | 1.77341 | 1.78931 | 1.76881 | ||
| 990 | 2008.12.15 22:26 | close | 330 | 0.68 | 1.77239 | 1.78931 | 1.76881 | 62.72 | 4226.81 |
| 991 | 2008.12.16 00:39 | buy | 331 | 0.69 | 1.76980 | 0.00000 | 0.00000 | ||
| 992 | 2008.12.16 00:39 | modify | 331 | 0.69 | 1.76980 | 1.75350 | 1.77420 | ||
| 993 | 2008.12.16 00:41 | close | 331 | 0.69 | 1.77100 | 1.75350 | 1.77420 | 74.89 | 4301.70 |
| 994 | 2008.12.16 21:24 | sell | 332 | 0.70 | 1.75047 | 0.00000 | 0.00000 | ||
| 995 | 2008.12.16 21:24 | modify | 332 | 0.70 | 1.75047 | 1.76667 | 1.74497 | ||
| 996 | 2008.12.16 21:25 | close | 332 | 0.70 | 1.74925 | 1.76667 | 1.74497 | 77.22 | 4378.92 |
| 997 | 2008.12.16 21:57 | buy | 333 | 0.71 | 1.74303 | 0.00000 | 0.00000 | ||
| 998 | 2008.12.16 21:57 | modify | 333 | 0.71 | 1.74303 | 1.72773 | 1.74773 | ||
| 999 | 2008.12.16 21:57 | close | 333 | 0.71 | 1.74415 | 1.72773 | 1.74773 | 71.93 | 4450.85 |
| 1000 | 2008.12.16 22:41 | sell | 334 | 0.73 | 1.75040 | 0.00000 | 0.00000 | ||
| 1001 | 2008.12.16 22:41 | modify | 334 | 0.73 | 1.75040 | 1.76690 | 1.74620 | ||
| 1002 | 2008.12.16 22:49 | close | 334 | 0.73 | 1.74930 | 1.76690 | 1.74620 | 72.61 | 4523.46 |
| 1003 | 2008.12.16 22:55 | sell | 335 | 0.74 | 1.75040 | 0.00000 | 0.00000 | ||
| 1004 | 2008.12.16 22:55 | modify | 335 | 0.74 | 1.75040 | 1.76740 | 1.74620 | ||
| 1005 | 2008.12.16 22:57 | close | 335 | 0.74 | 1.74900 | 1.76740 | 1.74620 | 93.68 | 4617.14 |
| 1006 | 2008.12.16 22:59 | sell | 336 | 0.75 | 1.75047 | 0.00000 | 0.00000 | ||
| 1007 | 2008.12.16 22:59 | modify | 336 | 0.75 | 1.75047 | 1.76747 | 1.74617 | ||
| 1008 | 2008.12.16 23:15 | close | 336 | 0.75 | 1.74937 | 1.76747 | 1.74617 | 74.59 | 4691.73 |
| 1009 | 2008.12.17 22:43 | buy | 337 | 0.77 | 1.66554 | 0.00000 | 0.00000 | ||
| 1010 | 2008.12.17 22:43 | modify | 337 | 0.77 | 1.66554 | 1.65044 | 1.66964 | ||
| 1011 | 2008.12.18 00:05 | close | 337 | 0.77 | 1.66597 | 1.65044 | 1.66964 | 33.10 | 4724.83 |
| 1012 | 2008.12.18 21:50 | sell | 338 | 0.77 | 1.62776 | 0.00000 | 0.00000 | ||
| 1013 | 2008.12.18 21:50 | modify | 338 | 0.77 | 1.62776 | 1.64336 | 1.62306 | ||
| 1014 | 2008.12.18 21:52 | close | 338 | 0.77 | 1.62660 | 1.64336 | 1.62306 | 80.76 | 4805.59 |
| 1015 | 2008.12.18 23:49 | sell | 339 | 0.78 | 1.62880 | 0.00000 | 0.00000 | ||
| 1016 | 2008.12.18 23:49 | modify | 339 | 0.78 | 1.62880 | 1.64410 | 1.62410 | ||
| 1017 | 2008.12.18 23:49 | close | 339 | 0.78 | 1.62650 | 1.64410 | 1.62410 | 162.22 | 4967.81 |
| 1018 | 2008.12.22 21:29 | buy | 340 | 0.81 | 1.62030 | 0.00000 | 0.00000 | ||
| 1019 | 2008.12.22 21:29 | modify | 340 | 0.81 | 1.62030 | 1.60350 | 1.62550 | ||
| 1020 | 2008.12.22 21:49 | close | 340 | 0.81 | 1.62146 | 1.60350 | 1.62550 | 84.99 | 5052.80 |
| 1021 | 2008.12.22 23:21 | buy | 341 | 0.82 | 1.61870 | 0.00000 | 0.00000 | ||
| 1022 | 2008.12.22 23:22 | close | 341 | 0.82 | 1.62040 | 0.00000 | 0.00000 | 126.10 | 5178.90 |
| 1023 | 2008.12.22 23:28 | buy | 342 | 0.85 | 1.61860 | 0.00000 | 0.00000 | ||
| 1024 | 2008.12.22 23:29 | modify | 342 | 0.85 | 1.61860 | 1.60220 | 1.62350 | ||
| 1025 | 2008.12.22 23:33 | close | 342 | 0.85 | 1.61990 | 1.60220 | 1.62350 | 99.95 | 5278.85 |
| 1026 | 2008.12.22 23:40 | buy | 343 | 0.86 | 1.61880 | 0.00000 | 0.00000 | ||
| 1027 | 2008.12.22 23:41 | modify | 343 | 0.86 | 1.61880 | 1.60340 | 1.62290 | ||
| 1028 | 2008.12.22 23:50 | close | 343 | 0.86 | 1.62046 | 1.60340 | 1.62290 | 129.14 | 5407.99 |
| 1029 | 2008.12.23 21:31 | sell | 344 | 0.88 | 1.60313 | 0.00000 | 0.00000 | ||
| 1030 | 2008.12.23 21:31 | modify | 344 | 0.88 | 1.60313 | 1.62013 | 1.59763 | ||
| 1031 | 2008.12.23 22:55 | close | 344 | 0.88 | 1.60270 | 1.62013 | 1.59763 | 34.21 | 5442.20 |
| 1032 | 2008.12.23 23:47 | buy | 345 | 0.89 | 1.60239 | 0.00000 | 0.00000 | ||
| 1033 | 2008.12.23 23:47 | modify | 345 | 0.89 | 1.60239 | 1.58689 | 1.60769 | ||
| 1034 | 2008.12.23 23:51 | close | 345 | 0.89 | 1.60365 | 1.58689 | 1.60769 | 101.44 | 5543.64 |
| 1035 | 2008.12.24 00:34 | sell | 346 | 0.90 | 1.60390 | 0.00000 | 0.00000 | ||
| 1036 | 2008.12.24 00:34 | modify | 346 | 0.90 | 1.60390 | 1.61980 | 1.59940 | ||
| 1037 | 2008.12.24 00:42 | close | 346 | 0.90 | 1.60270 | 1.61980 | 1.59940 | 97.66 | 5641.30 |
| 1038 | 2008.12.30 21:01 | sell | 347 | 0.92 | 1.52442 | 0.00000 | 0.00000 | ||
| 1039 | 2008.12.30 21:01 | modify | 347 | 0.92 | 1.52442 | 1.53942 | 1.51962 | ||
| 1040 | 2008.12.30 23:10 | close | 347 | 0.92 | 1.52363 | 1.53942 | 1.51962 | 65.72 | 5707.02 |
| 1041 | 2008.12.31 00:39 | sell | 348 | 0.93 | 1.52690 | 0.00000 | 0.00000 | ||
| 1042 | 2008.12.31 00:39 | modify | 348 | 0.93 | 1.52690 | 1.54320 | 1.52190 | ||
| 1043 | 2008.12.31 01:26 | close | 348 | 0.93 | 1.52589 | 1.54320 | 1.52190 | 84.93 | 5791.95 |
| 1044 | 2009.01.05 23:57 | buy | 349 | 0.95 | 1.63030 | 0.00000 | 0.00000 | ||
| 1045 | 2009.01.05 23:58 | modify | 349 | 0.95 | 1.63030 | 1.61510 | 1.63530 | ||
| 1046 | 2009.01.06 01:50 | close | 349 | 0.95 | 1.63062 | 1.61510 | 1.63530 | 28.80 | 5820.75 |
| 1047 | 2009.01.06 21:01 | sell | 350 | 0.95 | 1.66926 | 0.00000 | 0.00000 | ||
| 1048 | 2009.01.06 21:01 | modify | 350 | 0.95 | 1.66926 | 1.68576 | 1.66376 | ||
| 1049 | 2009.01.06 21:22 | close | 350 | 0.95 | 1.66823 | 1.68576 | 1.66376 | 88.48 | 5909.23 |
| 1050 | 2009.01.07 21:53 | buy | 351 | 0.96 | 1.66490 | 0.00000 | 0.00000 | ||
| 1051 | 2009.01.07 21:53 | modify | 351 | 0.96 | 1.66490 | 1.64800 | 1.66980 | ||
| 1052 | 2009.01.07 22:04 | close | 351 | 0.96 | 1.66594 | 1.64800 | 1.66980 | 90.31 | 5999.54 |
| 1053 | 2009.01.07 23:33 | sell | 352 | 0.98 | 1.66650 | 0.00000 | 0.00000 | ||
| 1054 | 2009.01.07 23:33 | modify | 352 | 0.98 | 1.66650 | 1.68180 | 1.66150 | ||
| 1055 | 2009.01.07 23:52 | close | 352 | 0.98 | 1.66550 | 1.68180 | 1.66150 | 88.62 | 6088.16 |
| 1056 | 2009.01.08 00:47 | sell | 353 | 0.99 | 1.66640 | 0.00000 | 0.00000 | ||
| 1057 | 2009.01.08 00:47 | modify | 353 | 0.99 | 1.66640 | 1.68270 | 1.66140 | ||
| 1058 | 2009.01.08 00:52 | close | 353 | 0.99 | 1.66530 | 1.68270 | 1.66140 | 98.47 | 6186.63 |
| 1059 | 2009.01.08 21:00 | sell | 354 | 1.01 | 1.66380 | 0.00000 | 0.00000 | ||
| 1060 | 2009.01.08 21:00 | modify | 354 | 1.01 | 1.66380 | 1.68040 | 1.65860 | ||
| 1061 | 2009.01.08 22:57 | close | 354 | 1.01 | 1.66340 | 1.68040 | 1.65860 | 36.53 | 6223.16 |
| 1062 | 2009.01.08 23:00 | buy | 355 | 1.02 | 1.66320 | 0.00000 | 0.00000 | ||
| 1063 | 2009.01.08 23:00 | modify | 355 | 1.02 | 1.66320 | 1.64820 | 1.66730 | ||
| 1064 | 2009.01.08 23:02 | close | 355 | 1.02 | 1.66430 | 1.64820 | 1.66730 | 101.49 | 6324.65 |
| 1065 | 2009.01.12 21:09 | buy | 356 | 1.03 | 1.65100 | 0.00000 | 0.00000 | ||
| 1066 | 2009.01.12 21:09 | modify | 356 | 1.03 | 1.65100 | 1.63520 | 1.65620 | ||
| 1067 | 2009.01.12 21:20 | close | 356 | 1.03 | 1.65210 | 1.63520 | 1.65620 | 102.49 | 6427.14 |
| 1068 | 2009.01.12 22:16 | sell | 357 | 1.05 | 1.65340 | 0.00000 | 0.00000 | ||
| 1069 | 2009.01.12 22:16 | modify | 357 | 1.05 | 1.65340 | 1.66960 | 1.64740 | ||
| 1070 | 2009.01.12 22:22 | close | 357 | 1.05 | 1.65237 | 1.66960 | 1.64740 | 97.79 | 6524.93 |
| 1071 | 2009.01.12 22:50 | buy | 358 | 1.07 | 1.65035 | 0.00000 | 0.00000 | ||
| 1072 | 2009.01.12 22:50 | modify | 358 | 1.07 | 1.65035 | 1.63425 | 1.65475 | ||
| 1073 | 2009.01.12 22:58 | close | 358 | 1.07 | 1.65139 | 1.63425 | 1.65475 | 100.66 | 6625.59 |
| 1074 | 2009.01.13 00:37 | sell | 359 | 1.08 | 1.65210 | 0.00000 | 0.00000 | ||
| 1075 | 2009.01.13 00:37 | modify | 359 | 1.08 | 1.65210 | 1.66860 | 1.64700 | ||
| 1076 | 2009.01.13 01:22 | close | 359 | 1.08 | 1.65090 | 1.66860 | 1.64700 | 117.19 | 6742.78 |
| 1077 | 2009.01.13 21:33 | buy | 360 | 1.10 | 1.62270 | 0.00000 | 0.00000 | ||
| 1078 | 2009.01.13 21:34 | modify | 360 | 1.10 | 1.62270 | 1.60760 | 1.62830 | ||
| 1079 | 2009.01.13 22:56 | close | 360 | 1.10 | 1.62310 | 1.60760 | 1.62830 | 39.80 | 6782.58 |
| 1080 | 2009.01.13 22:56 | sell | 361 | 1.11 | 1.62310 | 0.00000 | 0.00000 | ||
| 1081 | 2009.01.13 22:56 | modify | 361 | 1.11 | 1.62310 | 1.63810 | 1.61790 | ||
| 1082 | 2009.01.14 01:59 | close | 361 | 1.11 | 1.62310 | 1.63810 | 1.61790 | -3.03 | 6779.55 |
| 1083 | 2009.01.14 21:06 | buy | 362 | 1.11 | 1.62850 | 0.00000 | 0.00000 | ||
| 1084 | 2009.01.14 21:06 | modify | 362 | 1.11 | 1.62850 | 1.61300 | 1.63310 | ||
| 1085 | 2009.01.14 22:30 | close | 362 | 1.11 | 1.62888 | 1.61300 | 1.63310 | 38.16 | 6817.71 |
| 1086 | 2009.01.14 22:38 | sell | 363 | 1.11 | 1.62995 | 0.00000 | 0.00000 | ||
| 1087 | 2009.01.14 22:38 | modify | 363 | 1.11 | 1.62995 | 1.64665 | 1.62415 | ||
| 1088 | 2009.01.15 00:00 | close | 363 | 1.11 | 1.62939 | 1.64665 | 1.62415 | 47.12 | 6864.83 |
| 1089 | 2009.01.15 00:00 | buy | 364 | 1.12 | 1.62913 | 0.00000 | 0.00000 | ||
| 1090 | 2009.01.15 00:00 | modify | 364 | 1.12 | 1.62913 | 1.61313 | 1.63363 | ||
| 1091 | 2009.01.15 00:36 | close | 364 | 1.12 | 1.63021 | 1.61313 | 1.63363 | 109.41 | 6974.24 |
| 1092 | 2009.01.15 21:30 | sell | 365 | 1.14 | 1.64700 | 0.00000 | 0.00000 | ||
| 1093 | 2009.01.15 21:30 | modify | 365 | 1.14 | 1.64700 | 1.66230 | 1.64170 | ||
| 1094 | 2009.01.15 21:32 | close | 365 | 1.14 | 1.64600 | 1.66230 | 1.64170 | 103.08 | 7077.32 |
| 1095 | 2009.01.15 21:58 | sell | 366 | 1.16 | 1.64728 | 0.00000 | 0.00000 | ||
| 1096 | 2009.01.15 21:58 | modify | 366 | 1.16 | 1.64728 | 1.66378 | 1.64278 | ||
| 1097 | 2009.01.15 22:06 | close | 366 | 1.16 | 1.64628 | 1.66378 | 1.64278 | 104.89 | 7182.21 |
| 1098 | 2009.01.15 23:20 | sell | 367 | 1.17 | 1.64873 | 0.00000 | 0.00000 | ||
| 1099 | 2009.01.15 23:20 | modify | 367 | 1.17 | 1.64873 | 1.66563 | 1.64413 | ||
| 1100 | 2009.01.15 23:21 | close | 367 | 1.17 | 1.64770 | 1.66563 | 1.64413 | 108.97 | 7291.18 |
| 1101 | 2009.01.19 21:09 | buy | 368 | 1.19 | 1.63650 | 0.00000 | 0.00000 | ||
| 1102 | 2009.01.19 21:09 | modify | 368 | 1.19 | 1.63650 | 1.62060 | 1.64240 | ||
| 1103 | 2009.01.19 21:25 | close | 368 | 1.19 | 1.63760 | 1.62060 | 1.64240 | 118.41 | 7409.59 |
| 1104 | 2009.01.19 22:58 | buy | 369 | 1.21 | 1.63711 | 0.00000 | 0.00000 | ||
| 1105 | 2009.01.19 22:58 | modify | 369 | 1.21 | 1.63711 | 1.62071 | 1.64231 | ||
| 1106 | 2009.01.19 23:12 | close | 369 | 1.21 | 1.62957 | 1.62071 | 1.64231 | -825.26 | 6584.33 |
| 1107 | 2009.01.20 22:24 | buy | 370 | 1.08 | 1.59587 | 0.00000 | 0.00000 | ||
| 1108 | 2009.01.20 22:24 | modify | 370 | 1.08 | 1.59587 | 1.57907 | 1.60177 | ||
| 1109 | 2009.01.20 22:59 | close | 370 | 1.08 | 1.59690 | 1.57907 | 1.60177 | 100.62 | 6684.95 |
| 1110 | 2009.01.22 22:40 | buy | 371 | 1.09 | 1.59853 | 0.00000 | 0.00000 | ||
| 1111 | 2009.01.22 22:40 | modify | 371 | 1.09 | 1.59853 | 1.58253 | 1.60393 | ||
| 1112 | 2009.01.22 22:44 | close | 371 | 1.09 | 1.59959 | 1.58253 | 1.60393 | 104.51 | 6789.46 |
| 1113 | 2009.01.22 23:00 | buy | 372 | 1.11 | 1.59818 | 0.00000 | 0.00000 | ||
| 1114 | 2009.01.22 23:00 | modify | 372 | 1.11 | 1.59818 | 1.58298 | 1.60298 | ||
| 1115 | 2009.01.22 23:04 | close | 372 | 1.11 | 1.59920 | 1.58298 | 1.60298 | 102.41 | 6891.87 |
| 1116 | 2009.01.22 23:55 | sell | 373 | 1.13 | 1.60121 | 0.00000 | 0.00000 | ||
| 1117 | 2009.01.22 23:55 | modify | 373 | 1.13 | 1.60121 | 1.61821 | 1.59671 | ||
| 1118 | 2009.01.22 23:55 | close | 373 | 1.13 | 1.60008 | 1.61821 | 1.59671 | 115.46 | 7007.33 |
| 1119 | 2009.01.26 21:45 | buy | 374 | 1.15 | 1.58570 | 0.00000 | 0.00000 | ||
| 1120 | 2009.01.26 21:45 | modify | 374 | 1.15 | 1.58570 | 1.56960 | 1.59060 | ||
| 1121 | 2009.01.26 21:47 | close | 374 | 1.15 | 1.58673 | 1.56960 | 1.59060 | 107.14 | 7114.47 |
| 1122 | 2009.01.26 22:04 | sell | 375 | 1.16 | 1.58995 | 0.00000 | 0.00000 | ||
| 1123 | 2009.01.26 22:04 | modify | 375 | 1.16 | 1.58995 | 1.60545 | 1.58435 | ||
| 1124 | 2009.01.26 23:11 | close | 375 | 1.16 | 1.58893 | 1.60545 | 1.58435 | 106.99 | 7221.46 |
| 1125 | 2009.01.26 23:13 | buy | 376 | 1.18 | 1.58810 | 0.00000 | 0.00000 | ||
| 1126 | 2009.01.26 23:13 | modify | 376 | 1.18 | 1.58810 | 1.57170 | 1.59410 | ||
| 1127 | 2009.01.26 23:16 | close | 376 | 1.18 | 1.58913 | 1.57170 | 1.59410 | 109.94 | 7331.40 |
| 1128 | 2009.01.27 00:01 | buy | 377 | 1.20 | 1.58922 | 0.00000 | 0.00000 | ||
| 1129 | 2009.01.27 00:01 | modify | 377 | 1.20 | 1.58922 | 1.57402 | 1.59372 | ||
| 1130 | 2009.01.27 00:25 | close | 377 | 1.20 | 1.59028 | 1.57402 | 1.59372 | 115.06 | 7446.46 |
| 1131 | 2009.01.27 00:26 | sell | 378 | 1.22 | 1.59166 | 0.00000 | 0.00000 | ||
| 1132 | 2009.01.27 00:26 | modify | 378 | 1.22 | 1.59166 | 1.60756 | 1.58586 | ||
| 1133 | 2009.01.27 00:55 | close | 378 | 1.22 | 1.59061 | 1.60756 | 1.58586 | 115.83 | 7562.29 |
| 1134 | 2009.01.27 21:45 | sell | 379 | 1.24 | 1.61250 | 0.00000 | 0.00000 | ||
| 1135 | 2009.01.27 21:45 | modify | 379 | 1.24 | 1.61250 | 1.62940 | 1.60710 | ||
| 1136 | 2009.01.28 00:40 | close | 379 | 1.24 | 1.62000 | 1.62940 | 1.60710 | -844.32 | 6717.97 |
| 1137 | 2009.01.28 00:40 | sell | 380 | 1.10 | 1.61930 | 0.00000 | 0.00000 | ||
| 1138 | 2009.01.28 00:40 | modify | 380 | 1.10 | 1.61930 | 1.63530 | 1.61500 | ||
| 1139 | 2009.01.28 00:53 | close | 380 | 1.10 | 1.61825 | 1.63530 | 1.61500 | 104.44 | 6822.41 |
| 1140 | 2009.01.28 21:00 | sell | 381 | 1.11 | 1.64377 | 0.00000 | 0.00000 | ||
| 1141 | 2009.01.28 21:00 | modify | 381 | 1.11 | 1.64377 | 1.65917 | 1.63827 | ||
| 1142 | 2009.01.28 21:05 | close | 381 | 1.11 | 1.64275 | 1.65917 | 1.63827 | 102.38 | 6924.79 |
| 1143 | 2009.01.28 21:06 | sell | 382 | 1.13 | 1.64377 | 0.00000 | 0.00000 | ||
| 1144 | 2009.01.28 21:06 | modify | 382 | 1.13 | 1.64377 | 1.65937 | 1.63907 | ||
| 1145 | 2009.01.28 21:07 | close | 382 | 1.13 | 1.64274 | 1.65937 | 1.63907 | 105.24 | 7030.03 |
| 1146 | 2009.01.28 21:16 | buy | 383 | 1.15 | 1.63826 | 0.00000 | 0.00000 | ||
| 1147 | 2009.01.28 21:16 | modify | 383 | 1.15 | 1.63826 | 1.62126 | 1.64356 | ||
| 1148 | 2009.01.28 22:29 | close | 383 | 1.15 | 1.63927 | 1.62126 | 1.64356 | 105.06 | 7135.09 |
| 1149 | 2009.02.02 22:46 | buy | 384 | 1.17 | 1.65729 | 0.00000 | 0.00000 | ||
| 1150 | 2009.02.02 22:46 | modify | 384 | 1.17 | 1.65729 | 1.64129 | 1.66189 | ||
| 1151 | 2009.02.02 22:48 | close | 384 | 1.17 | 1.65830 | 1.64129 | 1.66189 | 106.89 | 7241.98 |
| 1152 | 2009.02.02 23:00 | buy | 385 | 1.18 | 1.65670 | 0.00000 | 0.00000 | ||
| 1153 | 2009.02.02 23:00 | modify | 385 | 1.18 | 1.65670 | 1.63990 | 1.66160 | ||
| 1154 | 2009.02.03 01:55 | close | 385 | 1.18 | 1.64920 | 1.63990 | 1.66160 | -798.92 | 6443.07 |
| 1155 | 2009.02.03 21:23 | sell | 386 | 1.05 | 1.65173 | 0.00000 | 0.00000 | ||
| 1156 | 2009.02.03 21:23 | modify | 386 | 1.05 | 1.65173 | 1.66843 | 1.64573 | ||
| 1157 | 2009.02.03 23:00 | close | 386 | 1.05 | 1.65120 | 1.66843 | 1.64573 | 50.32 | 6493.39 |
| 1158 | 2009.02.03 23:00 | buy | 387 | 1.06 | 1.65120 | 0.00000 | 0.00000 | ||
| 1159 | 2009.02.03 23:01 | modify | 387 | 1.06 | 1.65120 | 1.63540 | 1.65570 | ||
| 1160 | 2009.02.03 23:11 | close | 387 | 1.06 | 1.65228 | 1.63540 | 1.65570 | 103.56 | 6596.95 |
| 1161 | 2009.02.03 23:31 | buy | 388 | 1.08 | 1.65060 | 0.00000 | 0.00000 | ||
| 1162 | 2009.02.03 23:31 | modify | 388 | 1.08 | 1.65060 | 1.63480 | 1.65460 | ||
| 1163 | 2009.02.03 23:35 | close | 388 | 1.08 | 1.65163 | 1.63480 | 1.65460 | 100.62 | 6697.57 |
| 1164 | 2009.02.04 00:35 | sell | 389 | 1.09 | 1.65185 | 0.00000 | 0.00000 | ||
| 1165 | 2009.02.04 00:35 | modify | 389 | 1.09 | 1.65185 | 1.66755 | 1.64605 | ||
| 1166 | 2009.02.04 00:51 | close | 389 | 1.09 | 1.65085 | 1.66755 | 1.64605 | 98.56 | 6796.13 |
| 1167 | 2009.02.04 21:45 | buy | 390 | 1.11 | 1.67469 | 0.00000 | 0.00000 | ||
| 1168 | 2009.02.04 21:45 | modify | 390 | 1.11 | 1.67469 | 1.65969 | 1.67959 | ||
| 1169 | 2009.02.04 22:10 | close | 390 | 1.11 | 1.67570 | 1.65969 | 1.67959 | 101.41 | 6897.54 |
| 1170 | 2009.02.04 22:26 | sell | 391 | 1.13 | 1.67605 | 0.00000 | 0.00000 | ||
| 1171 | 2009.02.04 22:26 | modify | 391 | 1.13 | 1.67605 | 1.69135 | 1.67045 | ||
| 1172 | 2009.02.04 23:22 | close | 391 | 1.13 | 1.67504 | 1.69135 | 1.67045 | 103.20 | 7000.74 |
| 1173 | 2009.02.05 00:44 | buy | 392 | 1.14 | 1.67370 | 0.00000 | 0.00000 | ||
| 1174 | 2009.02.05 00:45 | modify | 392 | 1.14 | 1.67370 | 1.65850 | 1.67800 | ||
| 1175 | 2009.02.05 00:48 | close | 392 | 1.14 | 1.67480 | 1.65850 | 1.67800 | 113.43 | 7114.17 |
| 1176 | 2009.02.05 22:18 | buy | 393 | 1.16 | 1.71100 | 0.00000 | 0.00000 | ||
| 1177 | 2009.02.05 22:18 | modify | 393 | 1.16 | 1.71100 | 1.69510 | 1.71690 | ||
| 1178 | 2009.02.05 22:34 | close | 393 | 1.16 | 1.71203 | 1.69510 | 1.71690 | 108.08 | 7222.25 |
| 1179 | 2009.02.05 22:34 | sell | 394 | 1.18 | 1.71247 | 0.00000 | 0.00000 | ||
| 1180 | 2009.02.05 22:34 | modify | 394 | 1.18 | 1.71247 | 1.72877 | 1.70827 | ||
| 1181 | 2009.02.05 22:46 | close | 394 | 1.18 | 1.71140 | 1.72877 | 1.70827 | 114.17 | 7336.42 |
| 1182 | 2009.02.05 22:57 | buy | 395 | 1.20 | 1.71050 | 0.00000 | 0.00000 | ||
| 1183 | 2009.02.05 22:57 | modify | 395 | 1.20 | 1.71050 | 1.69350 | 1.71590 | ||
| 1184 | 2009.02.05 23:06 | close | 395 | 1.20 | 1.71150 | 1.69350 | 1.71590 | 108.55 | 7444.97 |
| 1185 | 2009.02.05 23:08 | sell | 396 | 1.22 | 1.71293 | 0.00000 | 0.00000 | ||
| 1186 | 2009.02.05 23:08 | modify | 396 | 1.22 | 1.71293 | 1.72903 | 1.70743 | ||
| 1187 | 2009.02.06 01:21 | close | 396 | 1.22 | 1.71260 | 1.72903 | 1.70743 | 33.08 | 7478.04 |
| 1188 | 2009.02.09 21:03 | sell | 397 | 1.22 | 1.73331 | 0.00000 | 0.00000 | ||
| 1189 | 2009.02.09 21:03 | modify | 397 | 1.22 | 1.73331 | 1.74911 | 1.72791 | ||
| 1190 | 2009.02.09 21:10 | close | 397 | 1.22 | 1.73227 | 1.74911 | 1.72791 | 114.72 | 7592.76 |
| 1191 | 2009.02.09 21:37 | sell | 398 | 1.24 | 1.73453 | 0.00000 | 0.00000 | ||
| 1192 | 2009.02.09 21:37 | modify | 398 | 1.24 | 1.73453 | 1.75083 | 1.72873 | ||
| 1193 | 2009.02.09 21:40 | close | 398 | 1.24 | 1.73335 | 1.75083 | 1.72873 | 132.31 | 7725.07 |
| 1194 | 2009.02.09 22:54 | sell | 399 | 1.26 | 1.73489 | 0.00000 | 0.00000 | ||
| 1195 | 2009.02.09 22:54 | modify | 399 | 1.26 | 1.73489 | 1.75099 | 1.72969 | ||
| 1196 | 2009.02.09 23:00 | close | 399 | 1.26 | 1.73378 | 1.75099 | 1.72969 | 126.46 | 7851.53 |
| 1197 | 2009.02.09 23:00 | buy | 400 | 1.28 | 1.73309 | 0.00000 | 0.00000 | ||
| 1198 | 2009.02.09 23:00 | modify | 400 | 1.28 | 1.73309 | 1.71709 | 1.73709 | ||
| 1199 | 2009.02.09 23:01 | close | 400 | 1.28 | 1.73413 | 1.71709 | 1.73709 | 120.41 | 7971.94 |
| 1200 | 2009.02.09 23:16 | sell | 401 | 1.30 | 1.73551 | 0.00000 | 0.00000 | ||
| 1201 | 2009.02.09 23:16 | modify | 401 | 1.30 | 1.73551 | 1.75181 | 1.72961 | ||
| 1202 | 2009.02.09 23:16 | close | 401 | 1.30 | 1.73443 | 1.75181 | 1.72961 | 126.95 | 8098.89 |
| 1203 | 2009.02.10 00:24 | sell | 402 | 1.32 | 1.73557 | 0.00000 | 0.00000 | ||
| 1204 | 2009.02.10 00:24 | modify | 402 | 1.32 | 1.73557 | 1.75057 | 1.73017 | ||
| 1205 | 2009.02.10 00:26 | close | 402 | 1.32 | 1.73455 | 1.75057 | 1.73017 | 121.75 | 8220.64 |
| 1206 | 2009.02.10 00:45 | buy | 403 | 1.34 | 1.73299 | 0.00000 | 0.00000 | ||
| 1207 | 2009.02.10 00:45 | modify | 403 | 1.34 | 1.73299 | 1.71629 | 1.73819 | ||
| 1208 | 2009.02.10 00:47 | close | 403 | 1.34 | 1.73400 | 1.71629 | 1.73819 | 122.43 | 8343.07 |
| 1209 | 2009.02.10 22:36 | sell | 404 | 1.36 | 1.68031 | 0.00000 | 0.00000 | ||
| 1210 | 2009.02.10 22:36 | modify | 404 | 1.36 | 1.68031 | 1.69551 | 1.67601 | ||
| 1211 | 2009.02.11 01:24 | close | 404 | 1.36 | 1.68010 | 1.69551 | 1.67601 | 22.11 | 8365.18 |
| 1212 | 2009.02.11 22:59 | sell | 405 | 1.37 | 1.66730 | 0.00000 | 0.00000 | ||
| 1213 | 2009.02.11 22:59 | modify | 405 | 1.37 | 1.66730 | 1.68270 | 1.66240 | ||
| 1214 | 2009.02.12 00:16 | close | 405 | 1.37 | 1.66621 | 1.68270 | 1.66240 | 123.81 | 8488.99 |
| 1215 | 2009.02.12 00:46 | buy | 406 | 1.39 | 1.66550 | 0.00000 | 0.00000 | ||
| 1216 | 2009.02.12 00:46 | modify | 406 | 1.39 | 1.66550 | 1.64950 | 1.67140 | ||
| 1217 | 2009.02.12 00:56 | close | 406 | 1.39 | 1.66660 | 1.64950 | 1.67140 | 138.31 | 8627.30 |
| 1218 | 2009.02.12 21:02 | buy | 407 | 1.41 | 1.65345 | 0.00000 | 0.00000 | ||
| 1219 | 2009.02.12 21:02 | modify | 407 | 1.41 | 1.65345 | 1.63695 | 1.65945 | ||
| 1220 | 2009.02.12 21:17 | close | 407 | 1.41 | 1.65450 | 1.63695 | 1.65945 | 133.92 | 8761.22 |
| 1221 | 2009.02.16 21:29 | sell | 408 | 1.43 | 1.65661 | 0.00000 | 0.00000 | ||
| 1222 | 2009.02.16 21:29 | modify | 408 | 1.43 | 1.65661 | 1.67171 | 1.65191 | ||
| 1223 | 2009.02.16 22:02 | close | 408 | 1.43 | 1.65560 | 1.67171 | 1.65191 | 130.60 | 8891.82 |
| 1224 | 2009.02.17 21:08 | buy | 409 | 1.45 | 1.66740 | 0.00000 | 0.00000 | ||
| 1225 | 2009.02.17 21:08 | modify | 409 | 1.45 | 1.66740 | 1.65150 | 1.67170 | ||
| 1226 | 2009.02.17 21:12 | close | 409 | 1.45 | 1.66852 | 1.65150 | 1.67170 | 146.90 | 9038.72 |
| 1227 | 2009.02.17 21:44 | buy | 410 | 1.48 | 1.66728 | 0.00000 | 0.00000 | ||
| 1228 | 2009.02.17 21:44 | modify | 410 | 1.48 | 1.66728 | 1.65148 | 1.67208 | ||
| 1229 | 2009.02.18 08:16 | close | 410 | 1.48 | 1.66698 | 1.65148 | 1.67208 | -38.14 | 9000.58 |
| 1230 | 2009.02.18 21:33 | sell | 411 | 1.47 | 1.67468 | 0.00000 | 0.00000 | ||
| 1231 | 2009.02.18 21:33 | modify | 411 | 1.47 | 1.67468 | 1.68978 | 1.67028 | ||
| 1232 | 2009.02.18 21:40 | close | 411 | 1.47 | 1.67365 | 1.68978 | 1.67028 | 136.91 | 9137.49 |
| 1233 | 2009.02.18 21:57 | sell | 412 | 1.49 | 1.67540 | 0.00000 | 0.00000 | ||
| 1234 | 2009.02.18 21:57 | modify | 412 | 1.49 | 1.67540 | 1.69100 | 1.67090 | ||
| 1235 | 2009.02.18 22:00 | close | 412 | 1.49 | 1.67437 | 1.69100 | 1.67090 | 138.77 | 9276.26 |
| 1236 | 2009.02.19 00:27 | buy | 413 | 1.52 | 1.67291 | 0.00000 | 0.00000 | ||
| 1237 | 2009.02.19 00:27 | modify | 413 | 1.52 | 1.67291 | 1.65631 | 1.67731 | ||
| 1238 | 2009.02.19 00:33 | close | 413 | 1.52 | 1.67400 | 1.65631 | 1.67731 | 149.86 | 9426.12 |
| 1239 | 2009.02.19 21:00 | buy | 414 | 1.54 | 1.67840 | 0.00000 | 0.00000 | ||
| 1240 | 2009.02.19 21:00 | modify | 414 | 1.54 | 1.67840 | 1.66140 | 1.68260 | ||
| 1241 | 2009.02.19 21:57 | close | 414 | 1.54 | 1.67950 | 1.66140 | 1.68260 | 153.23 | 9579.35 |
| 1242 | 2009.02.19 23:07 | buy | 415 | 1.57 | 1.67650 | 0.00000 | 0.00000 | ||
| 1243 | 2009.02.19 23:07 | modify | 415 | 1.57 | 1.67650 | 1.66060 | 1.68160 | ||
| 1244 | 2009.02.20 01:10 | close | 415 | 1.57 | 1.67684 | 1.66060 | 1.68160 | 50.42 | 9629.78 |
| 1245 | 2009.02.23 21:44 | sell | 416 | 1.58 | 1.69325 | 0.00000 | 0.00000 | ||
| 1246 | 2009.02.23 21:44 | modify | 416 | 1.58 | 1.69325 | 1.70935 | 1.68925 | ||
| 1247 | 2009.02.23 21:54 | close | 416 | 1.58 | 1.69220 | 1.70935 | 1.68925 | 150.02 | 9779.80 |
| 1248 | 2009.02.23 22:50 | buy | 417 | 1.60 | 1.69069 | 0.00000 | 0.00000 | ||
| 1249 | 2009.02.23 22:50 | modify | 417 | 1.60 | 1.69069 | 1.67429 | 1.69579 | ||
| 1250 | 2009.02.23 22:55 | close | 417 | 1.60 | 1.69183 | 1.67429 | 1.69579 | 164.99 | 9944.79 |
| 1251 | 2009.02.23 23:02 | sell | 418 | 1.63 | 1.69371 | 0.00000 | 0.00000 | ||
| 1252 | 2009.02.23 23:02 | modify | 418 | 1.63 | 1.69371 | 1.70901 | 1.68781 | ||
| 1253 | 2009.02.23 23:15 | close | 418 | 1.63 | 1.69270 | 1.70901 | 1.68781 | 148.86 | 10093.65 |
| 1254 | 2009.02.23 23:48 | sell | 419 | 1.65 | 1.69464 | 0.00000 | 0.00000 | ||
| 1255 | 2009.02.23 23:48 | modify | 419 | 1.65 | 1.69464 | 1.71104 | 1.68954 | ||
| 1256 | 2009.02.23 23:50 | close | 419 | 1.65 | 1.69360 | 1.71104 | 1.68954 | 155.17 | 10248.82 |
| 1257 | 2009.02.24 22:20 | buy | 420 | 1.68 | 1.67930 | 0.00000 | 0.00000 | ||
| 1258 | 2009.02.24 22:20 | modify | 420 | 1.68 | 1.67930 | 1.66360 | 1.68390 | ||
| 1259 | 2009.02.24 22:55 | close | 420 | 1.68 | 1.68040 | 1.66360 | 1.68390 | 167.16 | 10415.98 |
| 1260 | 2009.02.24 23:01 | sell | 421 | 1.70 | 1.68040 | 0.00000 | 0.00000 | ||
| 1261 | 2009.02.24 23:02 | modify | 421 | 1.70 | 1.68040 | 1.69550 | 1.67580 | ||
| 1262 | 2009.02.24 23:12 | close | 421 | 1.70 | 1.67894 | 1.69550 | 1.67580 | 224.43 | 10640.41 |
| 1263 | 2009.02.24 23:12 | buy | 422 | 1.74 | 1.67894 | 0.00000 | 0.00000 | ||
| 1264 | 2009.02.24 23:12 | modify | 422 | 1.74 | 1.67894 | 1.66354 | 1.68424 | ||
| 1265 | 2009.02.24 23:13 | close | 422 | 1.74 | 1.68000 | 1.66354 | 1.68424 | 166.83 | 10807.24 |
| 1266 | 2009.02.24 23:23 | sell | 423 | 1.77 | 1.68100 | 0.00000 | 0.00000 | ||
| 1267 | 2009.02.24 23:23 | modify | 423 | 1.77 | 1.68100 | 1.69730 | 1.67700 | ||
| 1268 | 2009.02.25 04:02 | close | 423 | 1.77 | 1.68857 | 1.69730 | 1.67700 | -1216.39 | 9590.84 |
| 1269 | 2009.02.26 00:35 | sell | 424 | 1.57 | 1.66376 | 0.00000 | 0.00000 | ||
| 1270 | 2009.02.26 00:35 | modify | 424 | 1.57 | 1.66376 | 1.68046 | 1.65846 | ||
| 1271 | 2009.02.26 01:02 | close | 424 | 1.57 | 1.66270 | 1.68046 | 1.65846 | 150.48 | 9741.32 |
| 1272 | 2009.02.26 22:00 | buy | 425 | 1.59 | 1.66540 | 0.00000 | 0.00000 | ||
| 1273 | 2009.02.26 22:00 | modify | 425 | 1.59 | 1.66540 | 1.64890 | 1.67080 | ||
| 1274 | 2009.02.26 22:14 | close | 425 | 1.59 | 1.66640 | 1.64890 | 1.67080 | 143.83 | 9885.15 |
| 1275 | 2009.02.26 22:49 | sell | 426 | 1.62 | 1.66735 | 0.00000 | 0.00000 | ||
| 1276 | 2009.02.26 22:49 | modify | 426 | 1.62 | 1.66735 | 1.68305 | 1.66245 | ||
| 1277 | 2009.02.26 23:09 | close | 426 | 1.62 | 1.66610 | 1.68305 | 1.66245 | 183.10 | 10068.25 |
| 1278 | 2009.03.02 21:00 | sell | 427 | 1.65 | 1.65210 | 0.00000 | 0.00000 | ||
| 1279 | 2009.03.02 21:00 | modify | 427 | 1.65 | 1.65210 | 1.66740 | 1.64650 | ||
| 1280 | 2009.03.02 22:17 | close | 427 | 1.65 | 1.65100 | 1.66740 | 1.64650 | 164.11 | 10232.36 |
| 1281 | 2009.03.02 23:55 | sell | 428 | 1.67 | 1.65257 | 0.00000 | 0.00000 | ||
| 1282 | 2009.03.02 23:55 | modify | 428 | 1.67 | 1.65257 | 1.66927 | 1.64757 | ||
| 1283 | 2009.03.02 23:58 | close | 428 | 1.67 | 1.65150 | 1.66927 | 1.64757 | 161.58 | 10393.94 |
| 1284 | 2009.03.03 21:00 | sell | 429 | 1.70 | 1.65340 | 0.00000 | 0.00000 | ||
| 1285 | 2009.03.03 21:00 | modify | 429 | 1.70 | 1.65340 | 1.66910 | 1.64830 | ||
| 1286 | 2009.03.03 22:20 | close | 429 | 1.70 | 1.65229 | 1.66910 | 1.64830 | 170.62 | 10564.56 |
| 1287 | 2009.03.04 00:16 | sell | 430 | 1.73 | 1.65310 | 0.00000 | 0.00000 | ||
| 1288 | 2009.03.04 00:16 | modify | 430 | 1.73 | 1.65310 | 1.66960 | 1.64730 | ||
| 1289 | 2009.03.04 01:36 | close | 430 | 1.73 | 1.65267 | 1.66960 | 1.64730 | 67.27 | 10631.83 |
| 1290 | 2009.03.04 21:17 | sell | 431 | 1.74 | 1.65949 | 0.00000 | 0.00000 | ||
| 1291 | 2009.03.04 21:17 | modify | 431 | 1.74 | 1.65949 | 1.67469 | 1.65429 | ||
| 1292 | 2009.03.04 22:09 | close | 431 | 1.74 | 1.65840 | 1.67469 | 1.65429 | 171.49 | 10803.32 |
| 1293 | 2009.03.04 22:59 | buy | 432 | 1.77 | 1.65678 | 0.00000 | 0.00000 | ||
| 1294 | 2009.03.04 22:59 | modify | 432 | 1.77 | 1.65678 | 1.64088 | 1.66238 | ||
| 1295 | 2009.03.04 23:35 | close | 432 | 1.77 | 1.65790 | 1.64088 | 1.66238 | 179.32 | 10982.64 |
| 1296 | 2009.03.04 23:50 | sell | 433 | 1.80 | 1.65880 | 0.00000 | 0.00000 | ||
| 1297 | 2009.03.04 23:50 | modify | 433 | 1.80 | 1.65880 | 1.67410 | 1.65410 | ||
| 1298 | 2009.03.04 23:51 | close | 433 | 1.80 | 1.65760 | 1.67410 | 1.65410 | 195.31 | 11177.95 |
| 1299 | 2009.03.05 22:45 | sell | 434 | 1.83 | 1.65440 | 0.00000 | 0.00000 | ||
| 1300 | 2009.03.05 22:45 | modify | 434 | 1.83 | 1.65440 | 1.67070 | 1.64920 | ||
| 1301 | 2009.03.05 22:48 | close | 434 | 1.83 | 1.65330 | 1.67070 | 1.64920 | 182.02 | 11359.97 |
| 1302 | 2009.03.05 22:57 | sell | 435 | 1.86 | 1.65455 | 0.00000 | 0.00000 | ||
| 1303 | 2009.03.05 22:57 | modify | 435 | 1.86 | 1.65455 | 1.67085 | 1.65015 | ||
| 1304 | 2009.03.05 22:59 | close | 435 | 1.86 | 1.65320 | 1.67085 | 1.65015 | 227.06 | 11587.03 |
| 1305 | 2009.03.09 21:00 | buy | 436 | 1.90 | 1.59828 | 0.00000 | 0.00000 | ||
| 1306 | 2009.03.09 21:00 | modify | 436 | 1.90 | 1.59828 | 1.58178 | 1.60228 | ||
| 1307 | 2009.03.10 00:14 | close | 436 | 1.90 | 1.59830 | 1.58178 | 1.60228 | 6.03 | 11593.07 |
| 1308 | 2009.03.10 22:43 | buy | 437 | 1.90 | 1.59400 | 0.00000 | 0.00000 | ||
| 1309 | 2009.03.10 22:43 | modify | 437 | 1.90 | 1.59400 | 1.57730 | 1.59920 | ||
| 1310 | 2009.03.10 23:00 | close | 437 | 1.90 | 1.59523 | 1.57730 | 1.59920 | 211.39 | 11804.46 |
| 1311 | 2009.03.10 23:52 | sell | 438 | 1.93 | 1.59694 | 0.00000 | 0.00000 | ||
| 1312 | 2009.03.10 23:52 | modify | 438 | 1.93 | 1.59694 | 1.61204 | 1.59124 | ||
| 1313 | 2009.03.11 01:57 | close | 438 | 1.93 | 1.59660 | 1.61204 | 1.59124 | 54.07 | 11858.53 |
| 1314 | 2009.03.11 21:50 | buy | 439 | 1.94 | 1.59870 | 0.00000 | 0.00000 | ||
| 1315 | 2009.03.11 21:50 | modify | 439 | 1.94 | 1.59870 | 1.58220 | 1.60420 | ||
| 1316 | 2009.03.11 21:55 | close | 439 | 1.94 | 1.59971 | 1.58220 | 1.60420 | 177.24 | 12035.77 |
| 1317 | 2009.03.11 22:07 | buy | 440 | 1.97 | 1.59780 | 0.00000 | 0.00000 | ||
| 1318 | 2009.03.11 22:07 | modify | 440 | 1.97 | 1.59780 | 1.58210 | 1.60200 | ||
| 1319 | 2009.03.11 22:28 | close | 440 | 1.97 | 1.59950 | 1.58210 | 1.60200 | 302.94 | 12338.71 |
| 1320 | 2009.03.11 23:29 | sell | 441 | 2.02 | 1.59980 | 0.00000 | 0.00000 | ||
| 1321 | 2009.03.11 23:29 | modify | 441 | 2.02 | 1.59980 | 1.61590 | 1.59400 | ||
| 1322 | 2009.03.11 23:46 | close | 441 | 2.02 | 1.59877 | 1.61590 | 1.59400 | 188.13 | 12526.84 |
| 1323 | 2009.03.12 21:15 | sell | 442 | 2.05 | 1.65480 | 0.00000 | 0.00000 | ||
| 1324 | 2009.03.12 21:15 | modify | 442 | 2.05 | 1.65480 | 1.66990 | 1.64930 | ||
| 1325 | 2009.03.12 21:23 | close | 442 | 2.05 | 1.65362 | 1.66990 | 1.64930 | 218.74 | 12745.58 |
| 1326 | 2009.03.12 21:24 | sell | 443 | 2.09 | 1.65405 | 0.00000 | 0.00000 | ||
| 1327 | 2009.03.12 21:24 | modify | 443 | 2.09 | 1.65405 | 1.67015 | 1.64875 | ||
| 1328 | 2009.03.12 21:28 | close | 443 | 2.09 | 1.65303 | 1.67015 | 1.64875 | 192.76 | 12938.34 |
| 1329 | 2009.03.12 22:31 | sell | 444 | 2.12 | 1.65375 | 0.00000 | 0.00000 | ||
| 1330 | 2009.03.12 22:31 | modify | 444 | 2.12 | 1.65375 | 1.67065 | 1.64935 | ||
| 1331 | 2009.03.12 23:02 | close | 444 | 2.12 | 1.65267 | 1.67065 | 1.64935 | 207.03 | 13145.37 |
| 1332 | 2009.03.12 23:03 | sell | 445 | 2.15 | 1.65447 | 0.00000 | 0.00000 | ||
| 1333 | 2009.03.12 23:03 | modify | 445 | 2.15 | 1.65447 | 1.67047 | 1.64877 | ||
| 1334 | 2009.03.13 00:01 | close | 445 | 2.15 | 1.65330 | 1.67047 | 1.64877 | 221.59 | 13366.96 |
| 1335 | 2009.03.16 22:30 | buy | 446 | 2.19 | 1.66524 | 0.00000 | 0.00000 | ||
| 1336 | 2009.03.16 22:30 | modify | 446 | 2.19 | 1.66524 | 1.64994 | 1.67084 | ||
| 1337 | 2009.03.16 22:36 | close | 446 | 2.19 | 1.66631 | 1.64994 | 1.67084 | 211.97 | 13578.93 |
| 1338 | 2009.03.16 22:36 | sell | 447 | 2.22 | 1.66690 | 0.00000 | 0.00000 | ||
| 1339 | 2009.03.16 22:36 | modify | 447 | 2.22 | 1.66690 | 1.68240 | 1.66240 | ||
| 1340 | 2009.03.17 01:00 | close | 447 | 2.22 | 1.66650 | 1.68240 | 1.66240 | 74.24 | 13653.17 |
| 1341 | 2009.03.17 22:28 | sell | 448 | 2.24 | 1.66151 | 0.00000 | 0.00000 | ||
| 1342 | 2009.03.17 22:28 | modify | 448 | 2.24 | 1.66151 | 1.67731 | 1.65571 | ||
| 1343 | 2009.03.17 22:36 | close | 448 | 2.24 | 1.66024 | 1.67731 | 1.65571 | 257.24 | 13910.41 |
| 1344 | 2009.03.18 00:19 | sell | 449 | 2.28 | 1.66060 | 0.00000 | 0.00000 | ||
| 1345 | 2009.03.18 00:19 | modify | 449 | 2.28 | 1.66060 | 1.67730 | 1.65650 | ||
| 1346 | 2009.03.18 00:56 | close | 449 | 2.28 | 1.65960 | 1.67730 | 1.65650 | 206.16 | 14116.57 |
| 1347 | 2009.03.18 21:20 | sell | 450 | 2.31 | 1.63040 | 0.00000 | 0.00000 | ||
| 1348 | 2009.03.18 21:20 | modify | 450 | 2.31 | 1.63040 | 1.64660 | 1.62560 | ||
| 1349 | 2009.03.18 21:23 | close | 450 | 2.31 | 1.62940 | 1.64660 | 1.62560 | 208.88 | 14325.45 |
| 1350 | 2009.03.18 22:23 | sell | 451 | 2.35 | 1.63131 | 0.00000 | 0.00000 | ||
| 1351 | 2009.03.18 22:23 | modify | 451 | 2.35 | 1.63131 | 1.64761 | 1.62611 | ||
| 1352 | 2009.03.18 22:27 | close | 451 | 2.35 | 1.63000 | 1.64761 | 1.62611 | 278.36 | 14603.81 |
| 1353 | 2009.03.18 23:07 | sell | 452 | 2.39 | 1.63128 | 0.00000 | 0.00000 | ||
| 1354 | 2009.03.18 23:07 | modify | 452 | 2.39 | 1.63128 | 1.64758 | 1.62728 | ||
| 1355 | 2009.03.18 23:17 | close | 452 | 2.39 | 1.63023 | 1.64758 | 1.62728 | 226.91 | 14830.72 |
| 1356 | 2009.03.19 00:08 | sell | 453 | 2.43 | 1.63130 | 0.00000 | 0.00000 | ||
| 1357 | 2009.03.19 00:08 | modify | 453 | 2.43 | 1.63130 | 1.64640 | 1.62700 | ||
| 1358 | 2009.03.19 00:12 | close | 453 | 2.43 | 1.63023 | 1.64640 | 1.62700 | 235.11 | 15065.83 |
| 1359 | 2009.03.19 21:18 | buy | 454 | 2.47 | 1.62980 | 0.00000 | 0.00000 | ||
| 1360 | 2009.03.19 21:18 | modify | 454 | 2.47 | 1.62980 | 1.61340 | 1.63530 | ||
| 1361 | 2009.03.19 21:26 | close | 454 | 2.47 | 1.63080 | 1.61340 | 1.63530 | 223.42 | 15289.25 |
| 1362 | 2009.03.19 22:16 | buy | 455 | 2.50 | 1.62900 | 0.00000 | 0.00000 | ||
| 1363 | 2009.03.19 22:16 | modify | 455 | 2.50 | 1.62900 | 1.61350 | 1.63440 | ||
| 1364 | 2009.03.19 22:24 | close | 455 | 2.50 | 1.63010 | 1.61350 | 1.63440 | 248.75 | 15538.00 |
| 1365 | 2009.03.19 23:45 | buy | 456 | 2.55 | 1.62941 | 0.00000 | 0.00000 | ||
| 1366 | 2009.03.19 23:45 | modify | 456 | 2.55 | 1.62941 | 1.61351 | 1.63411 | ||
| 1367 | 2009.03.20 01:22 | close | 456 | 2.55 | 1.62975 | 1.61351 | 1.63411 | 81.90 | 15619.90 |
| 1368 | 2009.03.23 22:00 | sell | 457 | 2.56 | 1.63876 | 0.00000 | 0.00000 | ||
| 1369 | 2009.03.23 22:00 | modify | 457 | 2.56 | 1.63876 | 1.65516 | 1.63326 | ||
| 1370 | 2009.03.23 22:32 | close | 457 | 2.56 | 1.63769 | 1.65516 | 1.63326 | 247.68 | 15867.58 |
| 1371 | 2009.03.23 22:32 | buy | 458 | 2.60 | 1.63769 | 0.00000 | 0.00000 | ||
| 1372 | 2009.03.23 22:32 | modify | 458 | 2.60 | 1.63769 | 1.62239 | 1.64189 | ||
| 1373 | 2009.03.23 22:37 | close | 458 | 2.60 | 1.63870 | 1.62239 | 1.64189 | 237.54 | 16105.12 |
| 1374 | 2009.03.23 22:40 | sell | 459 | 2.64 | 1.63952 | 0.00000 | 0.00000 | ||
| 1375 | 2009.03.23 22:40 | modify | 459 | 2.64 | 1.63952 | 1.65552 | 1.63402 | ||
| 1376 | 2009.03.23 22:45 | close | 459 | 2.64 | 1.63848 | 1.65552 | 1.63402 | 248.26 | 16353.38 |
| 1377 | 2009.03.23 23:49 | buy | 460 | 2.68 | 1.63726 | 0.00000 | 0.00000 | ||
| 1378 | 2009.03.23 23:49 | modify | 460 | 2.68 | 1.63726 | 1.62226 | 1.64286 | ||
| 1379 | 2009.03.24 00:12 | close | 460 | 2.68 | 1.63827 | 1.62226 | 1.64286 | 248.51 | 16601.89 |
| 1380 | 2009.03.24 00:23 | sell | 461 | 2.72 | 1.63881 | 0.00000 | 0.00000 | ||
| 1381 | 2009.03.24 00:24 | modify | 461 | 2.72 | 1.63881 | 1.65401 | 1.63461 | ||
| 1382 | 2009.03.24 01:46 | close | 461 | 2.72 | 1.64636 | 1.65401 | 1.63461 | -1856.92 | 14744.97 |
| 1383 | 2009.03.24 21:41 | sell | 462 | 2.42 | 1.66146 | 0.00000 | 0.00000 | ||
| 1384 | 2009.03.24 21:41 | modify | 462 | 2.42 | 1.66146 | 1.67736 | 1.65666 | ||
| 1385 | 2009.03.24 23:34 | close | 462 | 2.42 | 1.66115 | 1.67736 | 1.65666 | 67.83 | 14812.80 |
| 1386 | 2009.03.25 21:00 | sell | 463 | 2.43 | 1.62902 | 0.00000 | 0.00000 | ||
| 1387 | 2009.03.25 21:00 | modify | 463 | 2.43 | 1.62902 | 1.64602 | 1.62472 | ||
| 1388 | 2009.03.26 01:33 | close | 463 | 2.43 | 1.63658 | 1.64602 | 1.62472 | -1681.04 | 13131.75 |
| 1389 | 2009.03.26 21:47 | buy | 464 | 2.15 | 1.62792 | 0.00000 | 0.00000 | ||
| 1390 | 2009.03.26 21:47 | modify | 464 | 2.15 | 1.62792 | 1.61122 | 1.63352 | ||
| 1391 | 2009.03.26 22:06 | close | 464 | 2.15 | 1.62895 | 1.61122 | 1.63352 | 200.31 | 13332.06 |
| 1392 | 2009.03.26 23:56 | sell | 465 | 2.18 | 1.62991 | 0.00000 | 0.00000 | ||
| 1393 | 2009.03.26 23:56 | modify | 465 | 2.18 | 1.62991 | 1.64601 | 1.62541 | ||
| 1394 | 2009.03.26 23:58 | close | 465 | 2.18 | 1.62889 | 1.64601 | 1.62541 | 201.07 | 13533.13 |
| 1395 | 2009.03.30 21:03 | buy | 466 | 2.22 | 1.63261 | 0.00000 | 0.00000 | ||
| 1396 | 2009.03.30 21:03 | modify | 466 | 2.22 | 1.63261 | 1.61731 | 1.63841 | ||
| 1397 | 2009.03.30 21:08 | close | 466 | 2.22 | 1.63364 | 1.61731 | 1.63841 | 206.83 | 13739.96 |
| 1398 | 2009.03.30 21:19 | sell | 467 | 2.25 | 1.63531 | 0.00000 | 0.00000 | ||
| 1399 | 2009.03.30 21:19 | modify | 467 | 2.25 | 1.63531 | 1.65161 | 1.63061 | ||
| 1400 | 2009.03.31 02:54 | close | 467 | 2.25 | 1.64284 | 1.65161 | 1.63061 | -1538.12 | 12201.84 |
| 1401 | 2009.03.31 21:28 | sell | 468 | 2.00 | 1.63579 | 0.00000 | 0.00000 | ||
| 1402 | 2009.03.31 21:28 | modify | 468 | 2.00 | 1.63579 | 1.65189 | 1.63139 | ||
| 1403 | 2009.03.31 21:34 | close | 468 | 2.00 | 1.63469 | 1.65189 | 1.63139 | 198.93 | 12400.77 |
| 1404 | 2009.03.31 21:41 | buy | 469 | 2.03 | 1.63339 | 0.00000 | 0.00000 | ||
| 1405 | 2009.03.31 21:41 | modify | 469 | 2.03 | 1.63339 | 1.61809 | 1.63799 | ||
| 1406 | 2009.04.01 00:21 | close | 469 | 2.03 | 1.63362 | 1.61809 | 1.63799 | 45.00 | 12445.77 |
| 1407 | 2009.04.01 00:21 | sell | 470 | 2.04 | 1.63362 | 0.00000 | 0.00000 | ||
| 1408 | 2009.04.01 00:21 | modify | 470 | 2.04 | 1.63362 | 1.64962 | 1.62812 | ||
| 1409 | 2009.04.01 01:04 | close | 470 | 2.04 | 1.63245 | 1.64962 | 1.62812 | 215.82 | 12661.59 |
| 1410 | 2009.04.01 22:53 | sell | 471 | 2.07 | 1.65630 | 0.00000 | 0.00000 | ||
| 1411 | 2009.04.01 22:53 | modify | 471 | 2.07 | 1.65630 | 1.67290 | 1.65230 | ||
| 1412 | 2009.04.02 02:18 | close | 471 | 2.07 | 1.65636 | 1.67290 | 1.65230 | -28.18 | 12633.41 |
| 1413 | 2009.04.02 21:00 | sell | 472 | 2.07 | 1.67170 | 0.00000 | 0.00000 | ||
| 1414 | 2009.04.02 21:00 | modify | 472 | 2.07 | 1.67170 | 1.68730 | 1.66630 | ||
| 1415 | 2009.04.02 21:12 | close | 472 | 2.07 | 1.67068 | 1.68730 | 1.66630 | 190.92 | 12824.33 |
| 1416 | 2009.04.02 22:48 | buy | 473 | 2.10 | 1.66891 | 0.00000 | 0.00000 | ||
| 1417 | 2009.04.02 22:48 | modify | 473 | 2.10 | 1.66891 | 1.65211 | 1.67321 | ||
| 1418 | 2009.04.02 22:48 | close | 473 | 2.10 | 1.66993 | 1.65211 | 1.67321 | 193.76 | 13018.09 |
| 1419 | 2009.04.06 21:51 | sell | 474 | 2.13 | 1.67587 | 0.00000 | 0.00000 | ||
| 1420 | 2009.04.06 21:51 | modify | 474 | 2.13 | 1.67587 | 1.69147 | 1.67157 | ||
| 1421 | 2009.04.07 00:08 | close | 474 | 2.13 | 1.67550 | 1.69147 | 1.67157 | 65.45 | 13083.53 |
| 1422 | 2009.04.07 21:19 | buy | 475 | 2.14 | 1.68278 | 0.00000 | 0.00000 | ||
| 1423 | 2009.04.07 21:19 | modify | 475 | 2.14 | 1.68278 | 1.66598 | 1.68828 | ||
| 1424 | 2009.04.07 21:24 | close | 475 | 2.14 | 1.68382 | 1.66598 | 1.68828 | 201.32 | 13284.85 |
| 1425 | 2009.04.07 22:04 | buy | 476 | 2.18 | 1.68266 | 0.00000 | 0.00000 | ||
| 1426 | 2009.04.07 22:04 | modify | 476 | 2.18 | 1.68266 | 1.66626 | 1.68806 | ||
| 1427 | 2009.04.07 22:24 | close | 476 | 2.18 | 1.68372 | 1.66626 | 1.68806 | 209.02 | 13493.87 |
| 1428 | 2009.04.07 22:52 | buy | 477 | 2.21 | 1.68253 | 0.00000 | 0.00000 | ||
| 1429 | 2009.04.07 22:52 | modify | 477 | 2.21 | 1.68253 | 1.66703 | 1.68663 | ||
| 1430 | 2009.04.07 23:16 | close | 477 | 2.21 | 1.68355 | 1.66703 | 1.68663 | 203.90 | 13697.77 |
| 1431 | 2009.04.08 00:12 | buy | 478 | 2.24 | 1.68271 | 0.00000 | 0.00000 | ||
| 1432 | 2009.04.08 00:12 | modify | 478 | 2.24 | 1.68271 | 1.66571 | 1.68711 | ||
| 1433 | 2009.04.08 00:24 | close | 478 | 2.24 | 1.68371 | 1.66571 | 1.68711 | 202.62 | 13900.39 |
| 1434 | 2009.04.08 21:00 | sell | 479 | 2.28 | 1.68639 | 0.00000 | 0.00000 | ||
| 1435 | 2009.04.08 21:00 | modify | 479 | 2.28 | 1.68639 | 1.70329 | 1.68089 | ||
| 1436 | 2009.04.08 23:43 | close | 479 | 2.28 | 1.68605 | 1.70329 | 1.68089 | 70.10 | 13970.49 |
| 1437 | 2009.04.08 23:43 | buy | 480 | 2.29 | 1.68605 | 0.00000 | 0.00000 | ||
| 1438 | 2009.04.08 23:43 | modify | 480 | 2.29 | 1.68605 | 1.67095 | 1.69165 | ||
| 1439 | 2009.04.09 00:02 | close | 480 | 2.29 | 1.68721 | 1.67095 | 1.69165 | 249.67 | 14220.16 |
| 1440 | 2009.04.09 21:02 | sell | 481 | 2.33 | 1.69647 | 0.00000 | 0.00000 | ||
| 1441 | 2009.04.09 21:02 | modify | 481 | 2.33 | 1.69647 | 1.71307 | 1.69147 | ||
| 1442 | 2009.04.09 21:43 | close | 481 | 2.33 | 1.69542 | 1.71307 | 1.69147 | 221.22 | 14441.38 |
| 1443 | 2009.04.09 21:44 | buy | 482 | 2.37 | 1.69515 | 0.00000 | 0.00000 | ||
| 1444 | 2009.04.09 21:44 | modify | 482 | 2.37 | 1.69515 | 1.67885 | 1.70115 | ||
| 1445 | 2009.04.09 22:26 | close | 482 | 2.37 | 1.69616 | 1.67885 | 1.70115 | 216.53 | 14657.91 |
| 1446 | 2009.04.09 22:52 | sell | 483 | 2.40 | 1.69693 | 0.00000 | 0.00000 | ||
| 1447 | 2009.04.09 22:52 | modify | 483 | 2.40 | 1.69693 | 1.71353 | 1.69243 | ||
| 1448 | 2009.04.09 23:21 | close | 483 | 2.40 | 1.69576 | 1.71353 | 1.69243 | 253.91 | 14911.82 |
| 1449 | 2009.04.09 23:21 | buy | 484 | 2.44 | 1.69576 | 0.00000 | 0.00000 | ||
| 1450 | 2009.04.09 23:21 | modify | 484 | 2.44 | 1.69576 | 1.67926 | 1.70086 | ||
| 1451 | 2009.04.10 00:54 | close | 484 | 2.44 | 1.69617 | 1.67926 | 1.70086 | 93.83 | 15005.65 |
| 1452 | 2009.04.13 21:09 | buy | 485 | 2.46 | 1.68155 | 0.00000 | 0.00000 | ||
| 1453 | 2009.04.13 21:09 | modify | 485 | 2.46 | 1.68155 | 1.66495 | 1.68645 | ||
| 1454 | 2009.04.13 21:34 | close | 485 | 2.46 | 1.68261 | 1.66495 | 1.68645 | 235.87 | 15241.52 |
| 1455 | 2009.04.13 21:34 | sell | 486 | 2.50 | 1.68302 | 0.00000 | 0.00000 | ||
| 1456 | 2009.04.13 21:34 | modify | 486 | 2.50 | 1.68302 | 1.69902 | 1.67872 | ||
| 1457 | 2009.04.13 21:47 | close | 486 | 2.50 | 1.68201 | 1.69902 | 1.67872 | 228.32 | 15469.84 |
| 1458 | 2009.04.13 21:48 | buy | 487 | 2.53 | 1.68091 | 0.00000 | 0.00000 | ||
| 1459 | 2009.04.13 21:48 | modify | 487 | 2.53 | 1.68091 | 1.66491 | 1.68611 | ||
| 1460 | 2009.04.13 22:16 | close | 487 | 2.53 | 1.68196 | 1.66491 | 1.68611 | 240.30 | 15710.14 |
| 1461 | 2009.04.13 22:29 | sell | 488 | 2.57 | 1.68315 | 0.00000 | 0.00000 | ||
| 1462 | 2009.04.13 22:29 | modify | 488 | 2.57 | 1.68315 | 1.69865 | 1.67725 | ||
| 1463 | 2009.04.14 00:01 | close | 488 | 2.57 | 1.68282 | 1.69865 | 1.67725 | 69.67 | 15779.82 |
| 1464 | 2009.04.14 00:32 | buy | 489 | 2.59 | 1.68181 | 0.00000 | 0.00000 | ||
| 1465 | 2009.04.14 00:32 | modify | 489 | 2.59 | 1.68181 | 1.66671 | 1.68641 | ||
| 1466 | 2009.04.14 01:39 | close | 489 | 2.59 | 1.68291 | 1.66671 | 1.68641 | 257.71 | 16037.53 |
| 1467 | 2009.04.14 22:19 | buy | 490 | 2.63 | 1.69451 | 0.00000 | 0.00000 | ||
| 1468 | 2009.04.14 22:19 | modify | 490 | 2.63 | 1.69451 | 1.67881 | 1.69901 | ||
| 1469 | 2009.04.14 22:44 | close | 490 | 2.63 | 1.69571 | 1.67881 | 1.69901 | 285.48 | 16323.01 |
| 1470 | 2009.04.14 23:21 | buy | 491 | 2.67 | 1.69439 | 0.00000 | 0.00000 | ||
| 1471 | 2009.04.14 23:21 | modify | 491 | 2.67 | 1.69439 | 1.67749 | 1.70019 | ||
| 1472 | 2009.04.15 00:42 | close | 491 | 2.67 | 1.69472 | 1.67749 | 1.70019 | 83.34 | 16406.35 |
| 1473 | 2009.04.15 21:00 | buy | 492 | 2.69 | 1.71187 | 0.00000 | 0.00000 | ||
| 1474 | 2009.04.15 21:00 | modify | 492 | 2.69 | 1.71187 | 1.69587 | 1.71747 | ||
| 1475 | 2009.04.15 21:09 | close | 492 | 2.69 | 1.71290 | 1.69587 | 1.71747 | 250.62 | 16656.97 |
| 1476 | 2009.04.15 21:14 | sell | 493 | 2.73 | 1.71359 | 0.00000 | 0.00000 | ||
| 1477 | 2009.04.15 21:14 | modify | 493 | 2.73 | 1.71359 | 1.72939 | 1.70959 | ||
| 1478 | 2009.04.15 23:35 | close | 493 | 2.73 | 1.71327 | 1.72939 | 1.70959 | 78.99 | 16735.96 |
| 1479 | 2009.04.15 23:37 | buy | 494 | 2.74 | 1.71309 | 0.00000 | 0.00000 | ||
| 1480 | 2009.04.15 23:37 | modify | 494 | 2.74 | 1.71309 | 1.69669 | 1.71899 | ||
| 1481 | 2009.04.16 00:25 | close | 494 | 2.74 | 1.71412 | 1.69669 | 1.71899 | 266.51 | 17002.47 |
| 1482 | 2009.04.16 21:59 | sell | 495 | 2.79 | 1.71302 | 0.00000 | 0.00000 | ||
| 1483 | 2009.04.16 21:59 | modify | 495 | 2.79 | 1.71302 | 1.72882 | 1.70752 | ||
| 1484 | 2009.04.16 22:30 | close | 495 | 2.79 | 1.71199 | 1.72882 | 1.70752 | 259.85 | 17262.32 |
| 1485 | 2009.04.16 22:53 | buy | 496 | 2.83 | 1.71141 | 0.00000 | 0.00000 | ||
| 1486 | 2009.04.16 22:53 | modify | 496 | 2.83 | 1.71141 | 1.69471 | 1.71681 | ||
| 1487 | 2009.04.16 23:20 | close | 496 | 2.83 | 1.71243 | 1.69471 | 1.71681 | 261.11 | 17523.43 |
| 1488 | 2009.04.16 23:35 | sell | 497 | 2.87 | 1.71314 | 0.00000 | 0.00000 | ||
| 1489 | 2009.04.16 23:35 | modify | 497 | 2.87 | 1.71314 | 1.72974 | 1.70864 | ||
| 1490 | 2009.04.16 23:39 | close | 497 | 2.87 | 1.71213 | 1.72974 | 1.70864 | 262.11 | 17785.54 |
| 1491 | 2009.04.20 21:15 | buy | 498 | 2.91 | 1.69882 | 0.00000 | 0.00000 | ||
| 1492 | 2009.04.20 21:15 | modify | 498 | 2.91 | 1.69882 | 1.68322 | 1.70432 | ||
| 1493 | 2009.04.20 21:31 | close | 498 | 2.91 | 1.69985 | 1.68322 | 1.70432 | 271.12 | 18056.66 |
| 1494 | 2009.04.20 21:35 | sell | 499 | 2.96 | 1.70028 | 0.00000 | 0.00000 | ||
| 1495 | 2009.04.20 21:35 | modify | 499 | 2.96 | 1.70028 | 1.71648 | 1.69528 | ||
| 1496 | 2009.04.20 21:58 | close | 499 | 2.96 | 1.69922 | 1.71648 | 1.69528 | 283.71 | 18340.37 |
| 1497 | 2009.04.20 23:15 | buy | 500 | 3.01 | 1.69829 | 0.00000 | 0.00000 | ||
| 1498 | 2009.04.20 23:15 | modify | 500 | 3.01 | 1.69829 | 1.68299 | 1.70309 | ||
| 1499 | 2009.04.21 00:22 | close | 500 | 3.01 | 1.69931 | 1.68299 | 1.70309 | 281.82 | 18622.19 |
| 1500 | 2009.04.21 21:29 | buy | 501 | 3.05 | 1.71271 | 0.00000 | 0.00000 | ||
| 1501 | 2009.04.21 21:29 | modify | 501 | 3.05 | 1.71271 | 1.69621 | 1.71731 | ||
| 1502 | 2009.04.21 21:44 | close | 501 | 3.05 | 1.71371 | 1.69621 | 1.71731 | 275.89 | 18898.08 |
| 1503 | 2009.04.21 22:58 | buy | 502 | 3.10 | 1.71309 | 0.00000 | 0.00000 | ||
| 1504 | 2009.04.21 22:58 | modify | 502 | 3.10 | 1.71309 | 1.69629 | 1.71869 | ||
| 1505 | 2009.04.22 00:34 | close | 502 | 3.10 | 1.71344 | 1.69629 | 1.71869 | 102.37 | 19000.45 |
| 1506 | 2009.04.22 00:35 | sell | 503 | 3.11 | 1.71379 | 0.00000 | 0.00000 | ||
| 1507 | 2009.04.22 00:35 | modify | 503 | 3.11 | 1.71379 | 1.72969 | 1.70879 | ||
| 1508 | 2009.04.22 01:54 | close | 503 | 3.11 | 1.71277 | 1.72969 | 1.70879 | 286.84 | 19287.29 |
| 1509 | 2009.04.22 21:42 | buy | 504 | 3.16 | 1.68706 | 0.00000 | 0.00000 | ||
| 1510 | 2009.04.22 21:42 | modify | 504 | 3.16 | 1.68706 | 1.67206 | 1.69156 | ||
| 1511 | 2009.04.23 01:59 | close | 504 | 3.16 | 1.68673 | 1.67206 | 1.69156 | -81.39 | 19205.90 |
| 1512 | 2009.04.23 21:13 | buy | 505 | 3.15 | 1.69223 | 0.00000 | 0.00000 | ||
| 1513 | 2009.04.23 21:13 | modify | 505 | 3.15 | 1.69223 | 1.67663 | 1.69743 | ||
| 1514 | 2009.04.23 21:24 | close | 505 | 3.15 | 1.69331 | 1.67663 | 1.69743 | 307.73 | 19513.63 |
| 1515 | 2009.04.23 23:03 | buy | 506 | 3.20 | 1.69325 | 0.00000 | 0.00000 | ||
| 1516 | 2009.04.23 23:03 | modify | 506 | 3.20 | 1.69325 | 1.67635 | 1.69785 | ||
| 1517 | 2009.04.24 00:25 | close | 506 | 3.20 | 1.69358 | 1.67635 | 1.69785 | 99.89 | 19613.52 |
| 1518 | 2009.04.27 22:21 | sell | 507 | 3.21 | 1.69266 | 0.00000 | 0.00000 | ||
| 1519 | 2009.04.27 22:21 | modify | 507 | 3.21 | 1.69266 | 1.70776 | 1.68846 | ||
| 1520 | 2009.04.27 23:07 | close | 507 | 3.21 | 1.69156 | 1.70776 | 1.68846 | 319.28 | 19932.80 |
| 1521 | 2009.04.28 21:30 | buy | 508 | 3.27 | 1.67262 | 0.00000 | 0.00000 | ||
| 1522 | 2009.04.28 21:30 | modify | 508 | 3.27 | 1.67262 | 1.65732 | 1.67802 | ||
| 1523 | 2009.04.28 23:40 | close | 508 | 3.27 | 1.67321 | 1.65732 | 1.67802 | 174.51 | 20107.31 |
| 1524 | 2009.04.28 23:40 | sell | 509 | 3.30 | 1.67388 | 0.00000 | 0.00000 | ||
| 1525 | 2009.04.28 23:40 | modify | 509 | 3.30 | 1.67388 | ||||