| Account: ***85 | Name: | Currency: USD | 2009 July 9, 06:23 | ||||||||||
| Closed Transactions: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit |
| 693486 | 2009.04.06 02:15 | balance | Deposit wire transfer | 501.00 | |||||||||
| 695097 | 2009.04.06 15:01 | buy | 0.10 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:01 | 0.9101 | 0.00 | 0.00 | 0.00 | 22.08 |
| 695099 | 2009.04.06 15:02 | buy | 0.10 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:02 | 0.9102 | 0.00 | 0.00 | 0.00 | 23.55 |
| 695106 | 2009.04.06 15:02 | buy | 0.10 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:02 | 0.9101 | 0.00 | 0.00 | 0.00 | 22.08 |
| 695108 | 2009.04.06 15:02 | buy | 0.10 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:02 | 0.9099 | 0.00 | 0.00 | 0.00 | 19.14 |
| 695114 | 2009.04.06 15:08 | buy | 0.10 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:08 | 0.9099 | 0.00 | 0.00 | 0.00 | 19.14 |
| 695120 | 2009.04.06 15:12 | buy | 0.10 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:12 | 0.9100 | 0.00 | 0.00 | 0.00 | 20.61 |
| 695128 | 2009.04.06 15:17 | buy | 0.10 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:17 | 0.9098 | 0.00 | 0.00 | 0.00 | 17.68 |
| 695134 | 2009.04.06 15:20 | buy | 0.10 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:21 | 0.9098 | 0.00 | 0.00 | 0.00 | 17.67 |
| 695143 | 2009.04.06 15:21 | buy | 0.10 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:21 | 0.9100 | 0.00 | 0.00 | 0.00 | 20.62 |
| 695159 | 2009.04.06 15:29 | sell | 0.10 | eurchf | 1.5244 | 1.5413 | 1.5189 | 2009.04.06 15:40 | 1.5238 | 0.00 | 0.00 | 0.00 | 5.28 |
| 695163 | 2009.04.06 15:33 | buy | 0.10 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:33 | 0.9097 | 0.00 | 0.00 | 0.00 | 16.20 |
| 695169 | 2009.04.06 15:36 | buy | 0.10 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:36 | 0.9094 | 0.00 | 0.00 | 0.00 | 11.79 |
| 695176 | 2009.04.06 15:37 | buy | 0.10 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:37 | 0.9096 | 0.00 | 0.00 | 0.00 | 14.74 |
| 695180 | 2009.04.06 15:37 | buy | 0.10 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:37 | 0.9096 | 0.00 | 0.00 | 0.00 | 14.74 |
| 695184 | 2009.04.06 15:37 | buy | 0.10 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:37 | 0.9094 | 0.00 | 0.00 | 0.00 | 11.79 |
| 695190 | 2009.04.06 15:37 | buy | 0.10 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:38 | 0.9095 | 0.00 | 0.00 | 0.00 | 13.26 |
| 695194 | 2009.04.06 15:38 | buy | 0.10 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:38 | 0.9095 | 0.00 | 0.00 | 0.00 | 13.26 |
| 695198 | 2009.04.06 15:38 | buy | 0.10 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:38 | 0.9094 | 0.00 | 0.00 | 0.00 | 11.79 |
| 695203 | 2009.04.06 15:38 | buy | 0.10 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:38 | 0.9095 | 0.00 | 0.00 | 0.00 | 13.26 |
| 695207 | 2009.04.06 15:38 | buy | 0.20 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:38 | 0.9097 | 0.00 | 0.00 | 0.00 | 32.40 |
| 695211 | 2009.04.06 15:40 | buy | 0.20 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:40 | 0.9096 | 0.00 | 0.00 | 0.00 | 29.46 |
| 695216 | 2009.04.06 15:41 | buy | 0.20 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:41 | 0.9097 | 0.00 | 0.00 | 0.00 | 32.40 |
| 695225 | 2009.04.06 15:44 | buy | 0.20 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:44 | 0.9101 | 0.00 | 0.00 | 0.00 | 44.19 |
| 695229 | 2009.04.06 15:45 | buy | 0.20 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:45 | 0.9096 | 0.00 | 0.00 | 0.00 | 29.47 |
| 695233 | 2009.04.06 15:45 | buy | 0.20 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:45 | 0.9096 | 0.00 | 0.00 | 0.00 | 29.47 |
| 695239 | 2009.04.06 15:45 | buy | 0.20 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:45 | 0.9096 | 0.00 | 0.00 | 0.00 | 29.47 |
| 695244 | 2009.04.06 15:46 | buy | 0.20 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:46 | 0.9094 | 0.00 | 0.00 | 0.00 | 23.58 |
| 695249 | 2009.04.06 15:47 | buy | 0.20 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:47 | 0.9094 | 0.00 | 0.00 | 0.00 | 23.58 |
| 695256 | 2009.04.06 15:48 | buy | 0.20 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:48 | 0.9094 | 0.00 | 0.00 | 0.00 | 23.58 |
| 695260 | 2009.04.06 15:48 | buy | 0.20 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:48 | 0.9094 | 0.00 | 0.00 | 0.00 | 23.58 |
| 695263 | 2009.04.06 15:49 | buy | 0.20 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:49 | 0.9094 | 0.00 | 0.00 | 0.00 | 23.58 |
| 695267 | 2009.04.06 15:49 | buy | 0.20 | usdcad | 1.2387 | 1.2231 | 1.2436 | 2009.04.06 17:24 | 1.2391 | 0.00 | 0.00 | 0.28 | 6.46 |
| 695269 | 2009.04.06 15:49 | buy | 0.20 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:49 | 0.9094 | 0.00 | 0.00 | 0.00 | 23.58 |
| 695275 | 2009.04.06 15:50 | buy | 0.20 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:50 | 0.9094 | 0.00 | 0.00 | 0.00 | 23.59 |
| 695279 | 2009.04.06 15:50 | buy | 0.30 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:50 | 0.9096 | 0.00 | 0.00 | 0.00 | 44.23 |
| 695281 | 2009.04.06 15:50 | sell | 0.30 | eurchf | 1.5247 | 1.5413 | 1.5189 | 2009.04.06 16:20 | 1.5241 | 0.00 | 0.00 | 0.00 | 15.84 |
| 695286 | 2009.04.06 15:51 | buy | 0.30 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:51 | 0.9097 | 0.00 | 0.00 | 0.00 | 48.65 |
| 695291 | 2009.04.06 15:51 | buy | 0.30 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:51 | 0.9094 | 0.00 | 0.00 | 0.00 | 35.39 |
| 695296 | 2009.04.06 15:52 | buy | 0.30 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:52 | 0.9093 | 0.00 | 0.00 | 0.00 | 30.97 |
| 695302 | 2009.04.06 15:52 | buy | 0.30 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:52 | 0.9093 | 0.00 | 0.00 | 0.00 | 30.97 |
| 695305 | 2009.04.06 15:52 | buy | 0.30 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:52 | 0.9094 | 0.00 | 0.00 | 0.00 | 35.39 |
| 695308 | 2009.04.06 15:52 | buy | 0.30 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:52 | 0.9095 | 0.00 | 0.00 | 0.00 | 39.81 |
| 695312 | 2009.04.06 15:52 | buy | 0.30 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:52 | 0.9094 | 0.00 | 0.00 | 0.00 | 35.38 |
| 695316 | 2009.04.06 15:52 | buy | 0.30 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:52 | 0.9096 | 0.00 | 0.00 | 0.00 | 44.24 |
| 695320 | 2009.04.06 15:52 | buy | 0.30 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:52 | 0.9095 | 0.00 | 0.00 | 0.00 | 39.81 |
| 695326 | 2009.04.06 15:53 | buy | 0.30 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:53 | 0.9094 | 0.00 | 0.00 | 0.00 | 35.38 |
| 695328 | 2009.04.06 15:53 | buy | 0.40 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:53 | 0.9096 | 0.00 | 0.00 | 0.00 | 58.97 |
| 695332 | 2009.04.06 15:53 | buy | 0.40 | eurgbp | 0.9086 | 0.0000 | 0.0000 | 2009.04.06 15:53 | 0.9094 | 0.00 | 0.00 | 0.00 | 47.19 |
| 695400 | 2009.04.06 16:50 | sell | 0.40 | gbpchf | 1.6778 | 1.6932 | 1.6731 | 2009.04.06 17:18 | 1.6767 | 0.00 | 0.00 | -3.96 | 38.72 |
| 695422 | 2009.04.06 16:56 | buy | 0.40 | eurgbp | 0.9085 | 0.8915 | 0.9145 | 2009.04.06 17:29 | 0.9093 | 0.00 | 0.00 | -11.08 | 47.20 |
| 695535 | 2009.04.06 17:42 | sell | 0.40 | usdcad | 1.2398 | 1.2561 | 1.2340 | 2009.04.06 19:02 | 1.2394 | 0.00 | 0.00 | 0.00 | 12.91 |
| 695550 | 2009.04.06 17:46 | buy | 0.40 | eurchf | 1.5228 | 1.5059 | 1.5280 | 2009.04.06 17:50 | 1.5234 | 0.00 | 0.00 | 0.00 | 21.12 |
| 695654 | 2009.04.06 18:17 | buy | 0.40 | eurchf | 1.5228 | 1.5070 | 1.5271 | 2009.04.06 18:19 | 1.5233 | 0.00 | 0.00 | 0.00 | 17.58 |
| 695677 | 2009.04.06 18:19 | buy | 0.40 | gbpchf | 1.6748 | 1.6579 | 1.6797 | 2009.04.06 18:24 | 1.6761 | 0.00 | 0.00 | 0.00 | 45.71 |
| 695775 | 2009.04.06 18:38 | sell | 0.40 | gbpchf | 1.6771 | 1.6928 | 1.6724 | 2009.04.06 18:40 | 1.6761 | 0.00 | 0.00 | 0.00 | 35.16 |
| 697827 | 2009.04.07 15:00 | buy | 0.20 | usdcad | 1.2375 | 1.2214 | 1.2430 | 2009.04.07 16:28 | 1.2379 | 0.00 | 0.00 | 0.00 | 6.46 |
| 697834 | 2009.04.07 15:01 | sell | 0.20 | eurgbp | 0.9010 | 0.0000 | 0.0000 | 2009.04.07 15:01 | 0.9003 | 0.00 | 0.00 | 0.00 | 20.62 |
| 697839 | 2009.04.07 15:02 | sell | 0.20 | eurgbp | 0.9010 | 0.0000 | 0.0000 | 2009.04.07 15:02 | 0.9003 | 0.00 | 0.00 | 0.00 | 20.62 |
| 697851 | 2009.04.07 15:06 | sell | 0.30 | eurchf | 1.5171 | 1.5323 | 1.5119 | 2009.04.07 15:07 | 1.5165 | 0.00 | 0.00 | 0.00 | 15.74 |
| 697861 | 2009.04.07 15:07 | sell | 0.30 | eurgbp | 0.9010 | 0.9171 | 0.8954 | 2009.04.07 15:11 | 0.9004 | 0.00 | 0.00 | 0.00 | 26.54 |
| 697873 | 2009.04.07 15:11 | sell | 0.30 | eurgbp | 0.9010 | 0.0000 | 0.0000 | 2009.04.07 15:11 | 0.9003 | 0.00 | 0.00 | 0.00 | 30.96 |
| 697897 | 2009.04.07 15:15 | sell | 0.30 | eurchf | 1.5172 | 1.5341 | 1.5121 | 2009.04.07 15:20 | 1.5167 | 0.00 | 0.00 | 0.00 | 13.15 |
| 697908 | 2009.04.07 15:17 | sell | 0.30 | eurgbp | 0.9010 | 0.9163 | 0.8966 | 2009.04.07 15:25 | 0.9004 | 0.00 | 0.00 | 0.00 | 26.55 |
| 697928 | 2009.04.07 15:20 | buy | 0.30 | gbpchf | 1.6825 | 1.6661 | 1.6879 | 2009.04.07 15:21 | 1.6836 | 0.00 | 0.00 | 0.00 | 28.91 |
| 697966 | 2009.04.07 15:57 | buy | 0.30 | eurchf | 1.5152 | 1.4982 | 1.5212 | 2009.04.07 15:57 | 1.5159 | 0.00 | 0.00 | 0.00 | 18.38 |
| 697980 | 2009.04.07 16:01 | sell | 0.30 | eurgbp | 0.9012 | 0.9168 | 0.8967 | 2009.04.07 16:01 | 0.9005 | 0.00 | 0.00 | 0.00 | 30.95 |
| 698002 | 2009.04.07 16:03 | buy | 0.30 | eurchf | 1.5156 | 1.4986 | 1.5215 | 2009.04.07 16:07 | 1.5162 | 0.00 | 0.00 | 0.00 | 15.76 |
| 698038 | 2009.04.07 16:09 | buy | 0.30 | gbpchf | 1.6826 | 1.6665 | 1.6878 | 2009.04.07 16:14 | 1.6837 | 0.00 | 0.00 | 0.00 | 28.87 |
| 698051 | 2009.04.07 16:16 | sell | 0.30 | eurgbp | 0.9011 | 0.9169 | 0.8963 | 2009.04.07 16:22 | 0.9005 | 0.00 | 0.00 | 0.00 | 26.51 |
| 698064 | 2009.04.07 16:26 | sell | 0.30 | eurchf | 1.5171 | 1.5325 | 1.5116 | 2009.04.07 16:35 | 1.5165 | 0.00 | 0.00 | 0.00 | 15.74 |
| 698083 | 2009.04.07 16:38 | buy | 0.30 | eurchf | 1.5159 | 1.5000 | 1.5214 | 2009.04.07 16:51 | 1.5166 | 0.00 | 0.00 | 0.00 | 18.37 |
| 698099 | 2009.04.07 16:52 | sell | 0.30 | eurgbp | 0.9014 | 0.9174 | 0.8954 | 2009.04.07 17:08 | 0.9007 | 0.00 | 0.00 | 1.66 | 30.94 |
| 698111 | 2009.04.07 16:52 | buy | 0.30 | gbpchf | 1.6826 | 1.6664 | 1.6869 | 2009.04.07 17:15 | 1.6837 | 0.00 | 0.00 | 0.66 | 28.87 |
| 698174 | 2009.04.07 17:09 | sell | 0.30 | eurgbp | 0.9014 | 0.9176 | 0.8974 | 2009.04.07 17:10 | 0.9007 | 0.00 | 0.00 | 0.00 | 30.93 |
| 698198 | 2009.04.07 17:11 | sell | 0.30 | eurgbp | 0.9014 | 0.0000 | 0.0000 | 2009.04.07 17:11 | 0.9006 | 0.00 | 0.00 | 0.00 | 35.36 |
| 698218 | 2009.04.07 17:14 | sell | 0.30 | eurgbp | 0.9013 | 0.9164 | 0.8966 | 2009.04.07 17:14 | 0.9006 | 0.00 | 0.00 | 0.00 | 30.92 |
| 698368 | 2009.04.07 18:18 | buy | 0.30 | usdcad | 1.2366 | 1.2200 | 1.2406 | 2009.04.07 19:58 | 1.2369 | 0.00 | 0.00 | 0.00 | 7.28 |
| 698437 | 2009.04.07 18:29 | buy | 0.30 | eurchf | 1.5158 | 1.5001 | 1.5200 | 2009.04.07 18:30 | 1.5165 | 0.00 | 0.00 | 0.00 | 18.39 |
| 698503 | 2009.04.07 18:42 | buy | 0.30 | gbpchf | 1.6823 | 1.6659 | 1.6863 | 2009.04.07 18:48 | 1.6833 | 0.00 | 0.00 | 0.00 | 26.28 |
| 701083 | 2009.04.08 15:00 | buy | 0.30 | eurchf | 1.5203 | 1.5040 | 1.5261 | 2009.04.08 15:00 | 1.5209 | 0.00 | 0.00 | 0.00 | 15.66 |
| 701087 | 2009.04.08 15:00 | sell | 0.30 | gbpchf | 1.6871 | 1.7039 | 1.6823 | 2009.04.08 15:14 | 1.6861 | 0.00 | 0.00 | 0.00 | 26.10 |
| 701099 | 2009.04.08 15:03 | buy | 0.30 | eurchf | 1.5204 | 1.5043 | 1.5259 | 2009.04.08 15:13 | 1.5210 | 0.00 | 0.00 | 0.00 | 15.66 |
| 701102 | 2009.04.08 15:04 | sell | 0.30 | usdcad | 1.2387 | 1.2540 | 1.2328 | 2009.04.08 15:23 | 1.2376 | 0.00 | 0.00 | 0.00 | 26.66 |
| 701151 | 2009.04.08 15:26 | sell | 0.30 | gbpchf | 1.6873 | 1.7042 | 1.6831 | 2009.04.08 15:49 | 1.6863 | 0.00 | 0.00 | 0.00 | 26.11 |
| 701180 | 2009.04.08 15:37 | sell | 0.30 | eurchf | 1.5218 | 1.5380 | 1.5168 | 2009.04.08 15:37 | 1.5211 | 0.00 | 0.00 | 0.00 | 18.28 |
| 701195 | 2009.04.08 15:40 | buy | 0.30 | usdcad | 1.2367 | 1.2212 | 1.2411 | 2009.04.08 15:44 | 1.2377 | 0.00 | 0.00 | 0.00 | 24.24 |
| 701209 | 2009.04.08 15:45 | sell | 0.30 | eurchf | 1.5221 | 1.5375 | 1.5165 | 2009.04.08 16:05 | 1.5214 | 0.00 | 0.00 | 0.00 | 18.30 |
| 701237 | 2009.04.08 15:56 | sell | 0.30 | eurgbp | 0.9027 | 0.9185 | 0.8973 | 2009.04.08 16:29 | 0.9019 | 0.00 | 0.00 | 0.00 | 35.31 |
| 701293 | 2009.04.08 16:28 | buy | 0.40 | usdcad | 1.2359 | 1.2191 | 1.2402 | 2009.04.08 17:02 | 1.2369 | 0.00 | 0.00 | 1.70 | 32.34 |
| 701308 | 2009.04.08 16:29 | buy | 0.40 | eurgbp | 0.9017 | 0.8861 | 0.9069 | 2009.04.08 16:33 | 0.9024 | 0.00 | 0.00 | 0.00 | 41.19 |
| 701324 | 2009.04.08 16:30 | sell | 0.40 | gbpchf | 1.6877 | 1.7036 | 1.6820 | 2009.04.08 17:44 | 1.6866 | 0.00 | 0.00 | -11.76 | 38.34 |
| 701338 | 2009.04.08 16:30 | sell | 0.40 | eurchf | 1.5224 | 1.5374 | 1.5173 | 2009.04.08 16:33 | 1.5218 | 0.00 | 0.00 | 0.00 | 20.92 |
| 701364 | 2009.04.08 16:37 | sell | 0.40 | eurchf | 1.5224 | 1.5386 | 1.5166 | 2009.04.08 17:55 | 1.5219 | 0.00 | 0.00 | -9.94 | 17.43 |
| 701549 | 2009.04.08 17:48 | buy | 0.40 | gbpchf | 1.6859 | 1.6696 | 1.6918 | 2009.04.08 17:50 | 1.6869 | 0.00 | 0.00 | 0.00 | 34.86 |
| 701593 | 2009.04.08 18:02 | buy | 0.40 | eurgbp | 0.9016 | 0.8857 | 0.9067 | 2009.04.08 18:03 | 0.9022 | 0.00 | 0.00 | 0.00 | 35.29 |
| 701619 | 2009.04.08 18:03 | sell | 0.40 | usdcad | 1.2372 | 1.2522 | 1.2322 | 2009.04.08 18:31 | 1.2362 | 0.00 | 0.00 | 0.00 | 32.36 |
| 701674 | 2009.04.08 18:22 | buy | 0.40 | eurchf | 1.5215 | 1.5045 | 1.5264 | 2009.04.08 18:26 | 1.5221 | 0.00 | 0.00 | 0.00 | 20.91 |
| 701750 | 2009.04.08 18:45 | buy | 0.40 | eurgbp | 0.9018 | 0.8852 | 0.9073 | 2009.04.08 18:49 | 0.9026 | 0.00 | 0.00 | 0.00 | 47.02 |
| 704973 | 2009.04.09 15:00 | buy | 0.40 | eurgbp | 0.8969 | 0.8812 | 0.9009 | 2009.04.09 15:37 | 0.8976 | 0.00 | 0.00 | 0.00 | 41.05 |
| 704979 | 2009.04.09 15:01 | sell | 0.40 | gbpchf | 1.6968 | 1.7128 | 1.6909 | 2009.04.09 15:36 | 1.6957 | 0.00 | 0.00 | 0.00 | 38.04 |
| 704982 | 2009.04.09 15:01 | buy | 0.40 | usdcad | 1.2252 | 1.2092 | 1.2309 | 2009.04.09 15:28 | 1.2263 | 0.00 | 0.00 | 0.00 | 35.88 |
| 704998 | 2009.04.09 15:19 | sell | 0.40 | eurchf | 1.5227 | 1.5387 | 1.5173 | 2009.04.09 15:20 | 1.5221 | 0.00 | 0.00 | 0.00 | 20.74 |
| 705021 | 2009.04.09 15:38 | sell | 0.40 | eurgbp | 0.8978 | 0.9136 | 0.8922 | 2009.04.09 16:09 | 0.8972 | 0.00 | 0.00 | 0.00 | 35.22 |
| 705028 | 2009.04.09 15:38 | buy | 0.40 | gbpchf | 1.6955 | 1.6791 | 1.7009 | 2009.04.09 15:53 | 1.6966 | 0.00 | 0.00 | 0.00 | 38.03 |
| 705059 | 2009.04.09 15:58 | buy | 0.40 | usdcad | 1.2249 | 1.2079 | 1.2295 | 2009.04.09 18:01 | 1.2253 | 0.00 | 0.00 | 0.57 | 13.06 |
| 705099 | 2009.04.09 16:52 | buy | 0.40 | eurgbp | 0.8966 | 0.8816 | 0.9021 | 2009.04.09 16:55 | 0.8973 | 0.00 | 0.00 | 0.00 | 41.09 |
| 705118 | 2009.04.09 16:52 | sell | 0.40 | gbpchf | 1.6973 | 1.7137 | 1.6921 | 2009.04.09 17:20 | 1.6961 | 0.00 | 0.00 | -3.89 | 41.51 |
| 705132 | 2009.04.09 16:59 | sell | 0.40 | eurchf | 1.5229 | 1.5390 | 1.5174 | 2009.04.09 17:01 | 1.5222 | 0.00 | 0.00 | -3.29 | 24.22 |
| 705162 | 2009.04.09 17:03 | buy | 0.40 | eurgbp | 0.8968 | 0.8799 | 0.9011 | 2009.04.09 17:17 | 0.8975 | 0.00 | 0.00 | 0.00 | 41.09 |
| 705235 | 2009.04.09 18:01 | sell | 0.50 | usdcad | 1.2253 | 1.2423 | 1.2202 | 2009.04.09 18:07 | 1.2242 | 0.00 | 0.00 | 0.00 | 44.93 |
| 705253 | 2009.04.09 18:03 | buy | 0.50 | eurchf | 1.5215 | 1.5053 | 1.5269 | 2009.04.09 18:08 | 1.5222 | 0.00 | 0.00 | 0.00 | 30.27 |
| 705310 | 2009.04.09 18:41 | buy | 0.50 | gbpchf | 1.6959 | 1.6805 | 1.7015 | 2009.04.09 18:54 | 1.6970 | 0.00 | 0.00 | 0.00 | 47.54 |
| 714509 | 2009.04.13 15:00 | sell | 0.50 | usdcad | 1.2206 | 1.2373 | 1.2146 | 2009.04.13 15:17 | 1.2195 | 0.00 | 0.00 | 0.00 | 45.10 |
| 714529 | 2009.04.13 15:02 | buy | 0.50 | eurchf | 1.5148 | 1.4981 | 1.5188 | 2009.04.13 15:05 | 1.5153 | 0.00 | 0.00 | 0.00 | 22.04 |
| 714541 | 2009.04.13 15:03 | buy | 0.50 | gbpchf | 1.6813 | 1.6647 | 1.6869 | 2009.04.13 15:34 | 1.6825 | 0.00 | 0.00 | 0.00 | 52.96 |
| 714555 | 2009.04.13 15:07 | buy | 0.50 | eurchf | 1.5148 | 1.4998 | 1.5203 | 2009.04.13 15:19 | 1.5154 | 0.00 | 0.00 | 0.00 | 26.48 |
| 714711 | 2009.04.13 15:35 | sell | 0.50 | gbpchf | 1.6838 | 1.6988 | 1.6778 | 2009.04.13 15:37 | 1.6824 | 0.00 | 0.00 | 0.00 | 61.82 |
| 714768 | 2009.04.13 15:48 | buy | 0.50 | eurchf | 1.5140 | 1.4986 | 1.5188 | 2009.04.13 15:48 | 1.5146 | 0.00 | 0.00 | 0.00 | 26.52 |
| 714784 | 2009.04.13 15:48 | buy | 0.50 | gbpchf | 1.6802 | 1.6633 | 1.6847 | 2009.04.13 15:49 | 1.6818 | 0.00 | 0.00 | 0.00 | 70.69 |
| 714795 | 2009.04.13 15:48 | buy | 0.50 | eurchf | 1.5145 | 1.4994 | 1.5185 | 2009.04.13 16:10 | 1.5151 | 0.00 | 0.00 | 0.00 | 26.50 |
| 714851 | 2009.04.13 15:57 | buy | 0.50 | gbpchf | 1.6793 | 1.6627 | 1.6840 | 2009.04.13 16:03 | 1.6804 | 0.00 | 0.00 | 0.00 | 48.60 |
| 715194 | 2009.04.13 16:56 | sell | 0.50 | usdcad | 1.2202 | 1.2360 | 1.2162 | 2009.04.13 17:12 | 1.2190 | 0.00 | 0.00 | -3.18 | 49.22 |
| 715249 | 2009.04.13 17:02 | buy | 0.50 | eurgbp | 0.8998 | 0.8830 | 0.9041 | 2009.04.13 17:31 | 0.9005 | 0.00 | 0.00 | 0.00 | 51.97 |
| 715381 | 2009.04.13 17:32 | sell | 0.50 | usdcad | 1.2205 | 1.2359 | 1.2157 | 2009.04.13 19:03 | 1.2201 | 0.00 | 0.00 | 0.00 | 16.39 |
| 715411 | 2009.04.13 17:40 | buy | 0.50 | gbpchf | 1.6814 | 1.6650 | 1.6860 | 2009.04.13 17:42 | 1.6827 | 0.00 | 0.00 | 0.00 | 57.35 |
| 715443 | 2009.04.13 17:43 | sell | 0.60 | eurchf | 1.5156 | 1.5326 | 1.5096 | 2009.04.13 17:43 | 1.5151 | 0.00 | 0.00 | 0.00 | 26.46 |
| 715588 | 2009.04.13 18:15 | buy | 0.60 | eurchf | 1.5141 | 1.4981 | 1.5183 | 2009.04.13 18:16 | 1.5148 | 0.00 | 0.00 | 0.00 | 37.05 |
| 715601 | 2009.04.13 18:15 | buy | 0.60 | gbpchf | 1.6816 | 1.6661 | 1.6864 | 2009.04.13 18:16 | 1.6826 | 0.00 | 0.00 | 0.00 | 52.94 |
| 715620 | 2009.04.13 18:16 | buy | 0.60 | gbpchf | 1.6816 | 1.6651 | 1.6867 | 2009.04.13 19:01 | 1.6826 | 0.00 | 0.00 | 0.00 | 52.96 |
| 715632 | 2009.04.13 18:16 | buy | 0.60 | eurchf | 1.5140 | 1.4989 | 1.5187 | 2009.04.13 19:01 | 1.5146 | 0.00 | 0.00 | 0.00 | 31.78 |
| 725774 | 2009.04.14 15:01 | buy | 0.60 | eurchf | 1.5096 | 1.4939 | 1.5148 | 2009.04.14 15:02 | 1.5102 | 0.00 | 0.00 | 0.00 | 31.70 |
| 725889 | 2009.04.14 15:04 | buy | 0.60 | eurchf | 1.5096 | 1.4939 | 1.5152 | 2009.04.14 16:55 | 1.5101 | 0.00 | 0.00 | 0.00 | 26.35 |
| 726046 | 2009.04.14 15:19 | buy | 0.60 | usdcad | 1.2118 | 1.1956 | 1.2174 | 2009.04.14 15:40 | 1.2129 | 0.00 | 0.00 | 0.00 | 54.42 |
| 726137 | 2009.04.14 15:33 | sell | 0.60 | eurgbp | 0.8910 | 0.0000 | 0.0000 | 2009.04.14 15:33 | 0.8901 | 0.00 | 0.00 | 0.00 | 80.66 |
| 726150 | 2009.04.14 15:34 | sell | 0.60 | eurgbp | 0.8910 | 0.0000 | 0.0000 | 2009.04.14 15:34 | 0.8901 | 0.00 | 0.00 | 0.00 | 80.63 |
| 726165 | 2009.04.14 15:34 | sell | 0.60 | eurgbp | 0.8910 | 0.0000 | 0.0000 | 2009.04.14 15:34 | 0.8902 | 0.00 | 0.00 | 0.00 | 71.67 |
| 726176 | 2009.04.14 15:34 | sell | 0.60 | eurgbp | 0.8910 | 0.0000 | 0.0000 | 2009.04.14 15:34 | 0.8901 | 0.00 | 0.00 | 0.00 | 80.63 |
| 726202 | 2009.04.14 15:35 | sell | 0.60 | eurgbp | 0.8910 | 0.0000 | 0.0000 | 2009.04.14 15:35 | 0.8903 | 0.00 | 0.00 | 0.00 | 62.71 |
| 726212 | 2009.04.14 15:36 | sell | 0.70 | eurgbp | 0.8910 | 0.0000 | 0.0000 | 2009.04.14 15:36 | 0.8904 | 0.00 | 0.00 | 0.00 | 62.71 |
| 726225 | 2009.04.14 15:38 | sell | 0.70 | eurgbp | 0.8910 | 0.0000 | 0.0000 | 2009.04.14 15:38 | 0.8903 | 0.00 | 0.00 | 0.00 | 73.16 |
| 726245 | 2009.04.14 15:40 | sell | 0.70 | eurgbp | 0.8910 | 0.0000 | 0.0000 | 2009.04.14 15:40 | 0.8901 | 0.00 | 0.00 | 0.00 | 94.03 |
| 726253 | 2009.04.14 15:40 | sell | 0.70 | eurgbp | 0.8910 | 0.0000 | 0.0000 | 2009.04.14 15:40 | 0.8902 | 0.00 | 0.00 | 0.00 | 83.57 |
| 726289 | 2009.04.14 15:42 | sell | 0.70 | eurgbp | 0.8910 | 0.0000 | 0.0000 | 2009.04.14 15:42 | 0.8902 | 0.00 | 0.00 | 0.00 | 83.54 |
| 726307 | 2009.04.14 15:44 | sell | 0.70 | eurgbp | 0.8910 | 0.0000 | 0.0000 | 2009.04.14 15:44 | 0.8903 | 0.00 | 0.00 | 0.00 | 73.09 |
| 726342 | 2009.04.14 15:46 | sell | 0.70 | eurgbp | 0.8910 | 0.0000 | 0.0000 | 2009.04.14 15:46 | 0.8902 | 0.00 | 0.00 | 0.00 | 83.53 |
| 726359 | 2009.04.14 15:47 | sell | 0.70 | usdcad | 1.2136 | 1.2286 | 1.2078 | 2009.04.15 04:39 | 1.2140 | 0.00 | 0.00 | -4.46 | -23.06 |
| 726371 | 2009.04.14 15:48 | sell | 0.70 | eurgbp | 0.8910 | 0.0000 | 0.0000 | 2009.04.14 15:48 | 0.8901 | 0.00 | 0.00 | 0.00 | 93.99 |
| 726395 | 2009.04.14 15:48 | sell | 0.80 | eurgbp | 0.8910 | 0.0000 | 0.0000 | 2009.04.14 15:48 | 0.8900 | 0.00 | 0.00 | 0.00 | 119.37 |
| 726413 | 2009.04.14 15:49 | sell | 0.80 | eurgbp | 0.8910 | 0.0000 | 0.0000 | 2009.04.14 15:49 | 0.8901 | 0.00 | 0.00 | 0.00 | 107.43 |
| 726426 | 2009.04.14 15:49 | sell | 0.80 | eurgbp | 0.8910 | 0.0000 | 0.0000 | 2009.04.14 15:49 | 0.8900 | 0.00 | 0.00 | 0.00 | 119.38 |
| 726450 | 2009.04.14 15:51 | sell | 0.80 | eurgbp | 0.8910 | 0.0000 | 0.0000 | 2009.04.14 15:51 | 0.8901 | 0.00 | 0.00 | 0.00 | 107.41 |
| 726464 | 2009.04.14 15:52 | sell | 0.80 | eurgbp | 0.8910 | 0.0000 | 0.0000 | 2009.04.14 15:52 | 0.8903 | 0.00 | 0.00 | 0.00 | 83.55 |
| 726476 | 2009.04.14 15:52 | sell | 0.80 | eurgbp | 0.8910 | 0.0000 | 0.0000 | 2009.04.14 15:52 | 0.8903 | 0.00 | 0.00 | 0.00 | 83.54 |
| 726492 | 2009.04.14 15:52 | sell | 0.90 | eurgbp | 0.8910 | 0.0000 | 0.0000 | 2009.04.14 15:52 | 0.8901 | 0.00 | 0.00 | 0.00 | 120.84 |
| 726518 | 2009.04.14 15:53 | sell | 0.90 | eurgbp | 0.8910 | 0.0000 | 0.0000 | 2009.04.14 15:53 | 0.8903 | 0.00 | 0.00 | 0.00 | 94.00 |
| 726539 | 2009.04.14 15:54 | sell | 0.90 | eurgbp | 0.8910 | 0.0000 | 0.0000 | 2009.04.14 15:54 | 0.8903 | 0.00 | 0.00 | 0.00 | 93.99 |
| 726548 | 2009.04.14 15:54 | sell | 0.90 | eurgbp | 0.8910 | 0.0000 | 0.0000 | 2009.04.14 15:54 | 0.8903 | 0.00 | 0.00 | 0.00 | 93.99 |
| 726559 | 2009.04.14 15:54 | sell | 0.90 | eurgbp | 0.8910 | 0.0000 | 0.0000 | 2009.04.14 15:54 | 0.8903 | 0.00 | 0.00 | 0.00 | 93.99 |
| 726571 | 2009.04.14 15:55 | sell | 0.90 | eurgbp | 0.8910 | 0.0000 | 0.0000 | 2009.04.14 15:55 | 0.8903 | 0.00 | 0.00 | 0.00 | 94.00 |
| 726589 | 2009.04.14 15:56 | sell | 0.90 | eurgbp | 0.8910 | 0.0000 | 0.0000 | 2009.04.14 15:56 | 0.8901 | 0.00 | 0.00 | 0.00 | 120.83 |
| 726612 | 2009.04.14 15:57 | sell | 1.00 | eurgbp | 0.8910 | 0.0000 | 0.0000 | 2009.04.14 15:57 | 0.8901 | 0.00 | 0.00 | 0.00 | 134.24 |
| 726647 | 2009.04.14 15:59 | sell | 1.00 | eurgbp | 0.8910 | 0.0000 | 0.0000 | 2009.04.14 15:59 | 0.8902 | 0.00 | 0.00 | 0.00 | 119.31 |
| 726821 | 2009.04.14 16:19 | buy | 1.00 | gbpchf | 1.6944 | 1.6774 | 1.6989 | 2009.04.14 16:21 | 1.6954 | 0.00 | 0.00 | 0.00 | 87.86 |
| 726976 | 2009.04.14 16:57 | sell | 1.00 | gbpchf | 1.6967 | 1.7119 | 1.6924 | 2009.04.14 16:58 | 1.6955 | 0.00 | 0.00 | 0.00 | 105.36 |
| 727073 | 2009.04.14 17:09 | buy | 1.00 | eurchf | 1.5091 | 1.4931 | 1.5148 | 2009.04.14 17:09 | 1.5097 | 0.00 | 0.00 | 0.00 | 52.70 |
| 727097 | 2009.04.14 17:09 | buy | 1.00 | eurchf | 1.5090 | 1.4925 | 1.5132 | 2009.04.14 17:12 | 1.5095 | 0.00 | 0.00 | 0.00 | 43.91 |
| 727148 | 2009.04.14 17:12 | buy | 1.00 | eurchf | 1.5089 | 1.4919 | 1.5149 | 2009.04.14 17:14 | 1.5095 | 0.00 | 0.00 | 0.00 | 52.69 |
| 727171 | 2009.04.14 17:12 | buy | 1.00 | eurgbp | 0.8898 | 0.8728 | 0.8939 | 2009.04.14 17:14 | 0.8905 | 0.00 | 0.00 | 0.00 | 104.23 |
| 727217 | 2009.04.14 17:14 | buy | 1.00 | eurchf | 1.5091 | 1.4932 | 1.5150 | 2009.04.14 17:14 | 1.5100 | 0.00 | 0.00 | 0.00 | 79.04 |
| 727262 | 2009.04.14 17:14 | buy | 1.10 | eurchf | 1.5090 | 0.0000 | 0.0000 | 2009.04.14 17:14 | 1.5099 | 0.00 | 0.00 | 0.00 | 86.95 |
| 727277 | 2009.04.14 17:14 | buy | 1.10 | eurchf | 1.5091 | 1.4932 | 1.5134 | 2009.04.14 18:59 | 1.5094 | 0.00 | 0.00 | 0.00 | 29.01 |
| 727328 | 2009.04.14 17:19 | sell | 1.10 | eurgbp | 0.8908 | 0.0000 | 0.0000 | 2009.04.14 17:20 | 0.8901 | 0.00 | 0.00 | 0.00 | 114.64 |
| 727363 | 2009.04.14 17:21 | buy | 1.10 | gbpchf | 1.6941 | 1.6782 | 1.6983 | 2009.04.14 17:22 | 1.6952 | 0.00 | 0.00 | 0.00 | 106.29 |
| 727459 | 2009.04.14 17:33 | buy | 1.10 | gbpchf | 1.6940 | 1.6773 | 1.6986 | 2009.04.14 17:34 | 1.6954 | 0.00 | 0.00 | 0.00 | 135.35 |
| 727500 | 2009.04.14 17:35 | buy | 1.10 | gbpchf | 1.6941 | 1.6777 | 1.6993 | 2009.04.14 17:46 | 1.6951 | 0.00 | 0.00 | 0.00 | 96.68 |
| 727588 | 2009.04.14 17:48 | buy | 1.10 | gbpchf | 1.6941 | 1.6782 | 1.6987 | 2009.04.14 18:08 | 1.6951 | 0.00 | 0.00 | 0.00 | 96.74 |
| 727619 | 2009.04.14 17:56 | sell | 1.10 | eurgbp | 0.8910 | 0.9070 | 0.8856 | 2009.04.14 17:58 | 0.8904 | 0.00 | 0.00 | 0.00 | 98.30 |
| 735126 | 2009.04.15 15:00 | buy | 1.20 | gbpchf | 1.7117 | 1.6967 | 1.7166 | 2009.04.15 15:03 | 1.7128 | 0.00 | 0.00 | 0.00 | 115.30 |
| 735130 | 2009.04.15 15:00 | sell | 1.20 | eurgbp | 0.8819 | 0.8978 | 0.8765 | 2009.04.15 16:31 | 0.8815 | 0.00 | 0.00 | 0.00 | 71.98 |
| 735171 | 2009.04.15 15:08 | sell | 1.20 | eurchf | 1.5110 | 1.5279 | 1.5067 | 2009.04.15 15:20 | 1.5104 | 0.00 | 0.00 | 0.00 | 62.95 |
| 735206 | 2009.04.15 15:14 | sell | 1.20 | gbpchf | 1.7142 | 1.7311 | 1.7082 | 2009.04.15 15:20 | 1.7130 | 0.00 | 0.00 | 0.00 | 125.92 |
| 735224 | 2009.04.15 15:18 | buy | 1.20 | usdcad | 1.2051 | 1.1884 | 1.2102 | 2009.04.15 18:30 | 1.2051 | 0.00 | 0.00 | 5.24 | 0.00 |
| 735469 | 2009.04.15 16:00 | sell | 1.20 | eurchf | 1.5122 | 1.5279 | 1.5066 | 2009.04.15 16:05 | 1.5116 | 0.00 | 0.00 | 0.00 | 62.97 |
| 735810 | 2009.04.15 17:02 | sell | 1.20 | eurgbp | 0.8824 | 0.8993 | 0.8767 | 2009.04.15 17:03 | 0.8817 | 0.00 | 0.00 | 0.00 | 126.10 |
| 735855 | 2009.04.15 17:03 | sell | 1.20 | gbpchf | 1.7157 | 1.7313 | 1.7102 | 2009.04.15 17:05 | 1.7146 | 0.00 | 0.00 | 0.00 | 115.51 |
| 735881 | 2009.04.15 17:04 | sell | 1.20 | eurchf | 1.5124 | 1.5293 | 1.5072 | 2009.04.15 17:11 | 1.5118 | 0.00 | 0.00 | 0.00 | 63.00 |
| 735910 | 2009.04.15 17:06 | sell | 1.30 | eurgbp | 0.8823 | 0.8974 | 0.8766 | 2009.04.15 17:11 | 0.8816 | 0.00 | 0.00 | 0.00 | 136.56 |
| 736174 | 2009.04.15 17:37 | buy | 1.30 | gbpchf | 1.7125 | 1.6958 | 1.7170 | 2009.04.15 17:37 | 1.7137 | 0.00 | 0.00 | 0.00 | 136.48 |
| 736336 | 2009.04.15 18:11 | sell | 1.30 | gbpchf | 1.7159 | 0.0000 | 0.0000 | 2009.04.15 18:11 | 1.7145 | 0.00 | 0.00 | 0.00 | 159.13 |
| 736455 | 2009.04.15 18:39 | buy | 1.40 | gbpchf | 1.7129 | 1.6973 | 1.7179 | 2009.04.15 18:46 | 1.7140 | 0.00 | 0.00 | 0.00 | 134.74 |
| 744592 | 2009.04.16 15:00 | buy | 1.40 | eurgbp | 0.8827 | 0.8662 | 0.8881 | 2009.04.16 16:15 | 0.8831 | 0.00 | 0.00 | 0.00 | 83.62 |
| 744630 | 2009.04.16 15:09 | buy | 1.40 | usdcad | 1.2094 | 1.1932 | 1.2150 | 2009.04.16 17:21 | 1.2098 | 0.00 | 0.00 | 2.03 | 46.29 |
| 744848 | 2009.04.16 15:59 | sell | 1.40 | gbpchf | 1.7135 | 1.7289 | 1.7082 | 2009.04.16 16:04 | 1.7125 | 0.00 | 0.00 | 0.00 | 121.96 |
| 744855 | 2009.04.16 15:59 | sell | 1.40 | eurchf | 1.5124 | 1.5287 | 1.5067 | 2009.04.16 16:05 | 1.5117 | 0.00 | 0.00 | 0.00 | 85.37 |
| 744915 | 2009.04.16 16:04 | sell | 1.40 | gbpchf | 1.7134 | 1.7295 | 1.7081 | 2009.04.16 16:15 | 1.7121 | 0.00 | 0.00 | 0.00 | 158.64 |
| 745051 | 2009.04.16 16:49 | buy | 1.40 | gbpchf | 1.7113 | 1.6946 | 1.7156 | 2009.04.16 17:04 | 1.7125 | 0.00 | 0.00 | 3.05 | 146.54 |
| 745077 | 2009.04.16 16:53 | sell | 1.40 | eurgbp | 0.8835 | 0.8996 | 0.8781 | 2009.04.16 17:35 | 0.8828 | 0.00 | 0.00 | 7.84 | 146.32 |
| 745301 | 2009.04.16 17:21 | sell | 1.50 | usdcad | 1.2098 | 1.2258 | 1.2056 | 2009.04.16 18:56 | 1.2093 | 0.00 | 0.00 | 0.00 | 62.02 |
| 745399 | 2009.04.16 17:35 | sell | 1.50 | gbpchf | 1.7142 | 1.7307 | 1.7098 | 2009.04.16 17:35 | 1.7129 | 0.00 | 0.00 | 0.00 | 169.96 |
| 745417 | 2009.04.16 17:35 | buy | 1.50 | eurgbp | 0.8825 | 0.8669 | 0.8869 | 2009.04.16 17:37 | 0.8831 | 0.00 | 0.00 | 0.00 | 134.37 |
| 745442 | 2009.04.16 17:35 | sell | 1.50 | eurchf | 1.5131 | 1.5285 | 1.5090 | 2009.04.16 17:36 | 1.5122 | 0.00 | 0.00 | 0.00 | 117.61 |
| 745468 | 2009.04.16 17:36 | sell | 1.50 | eurchf | 1.5128 | 1.5286 | 1.5086 | 2009.04.16 17:36 | 1.5122 | 0.00 | 0.00 | 0.00 | 78.45 |
| 745636 | 2009.04.16 18:37 | buy | 1.60 | eurchf | 1.5115 | 1.4961 | 1.5171 | 2009.04.16 18:45 | 1.5122 | 0.00 | 0.00 | 0.00 | 97.63 |
| 745653 | 2009.04.16 18:39 | buy | 1.60 | gbpchf | 1.7106 | 1.6952 | 1.7155 | 2009.04.16 18:44 | 1.7116 | 0.00 | 0.00 | 0.00 | 139.49 |
| 756889 | 2009.04.20 15:00 | sell | 0.50 | usdcad | 1.2378 | 1.2537 | 1.2338 | 2009.04.20 15:32 | 1.2368 | 0.00 | 0.00 | 0.00 | 40.43 |
| 756891 | 2009.04.20 15:00 | buy | 0.50 | eurchf | 1.5104 | 1.4952 | 1.5148 | 2009.04.20 15:13 | 1.5110 | 0.00 | 0.00 | 0.00 | 25.69 |
| 756996 | 2009.04.20 15:15 | buy | 0.50 | gbpchf | 1.6985 | 1.6817 | 1.7030 | 2009.04.20 15:23 | 1.6995 | 0.00 | 0.00 | 0.00 | 42.82 |
| 757155 | 2009.04.20 15:37 | sell | 0.50 | eurchf | 1.5115 | 0.0000 | 0.0000 | 2009.04.20 15:37 | 1.5110 | 0.00 | 0.00 | 0.00 | 21.39 |
| 757169 | 2009.04.20 15:39 | sell | 0.50 | usdcad | 1.2378 | 1.2543 | 1.2327 | 2009.04.20 15:42 | 1.2368 | 0.00 | 0.00 | 0.00 | 40.43 |
| 757249 | 2009.04.20 15:51 | sell | 0.50 | usdcad | 1.2386 | 1.2552 | 1.2338 | 2009.04.20 17:46 | 1.2382 | 0.00 | 0.00 | -3.13 | 16.15 |
| 757450 | 2009.04.20 17:15 | buy | 0.50 | gbpchf | 1.6980 | 1.6827 | 1.7027 | 2009.04.20 17:17 | 1.6999 | 0.00 | 0.00 | 0.00 | 81.24 |
| 757488 | 2009.04.20 17:22 | buy | 0.50 | gbpchf | 1.6980 | 1.6828 | 1.7028 | 2009.04.20 17:29 | 1.6993 | 0.00 | 0.00 | 0.00 | 55.58 |
| 757541 | 2009.04.20 17:46 | buy | 0.50 | gbpchf | 1.6981 | 1.6811 | 1.7030 | 2009.04.20 17:47 | 1.6991 | 0.00 | 0.00 | 0.00 | 42.77 |
| 757583 | 2009.04.20 18:10 | sell | 0.50 | gbpchf | 1.7005 | 1.7171 | 1.6947 | 2009.04.20 18:30 | 1.6994 | 0.00 | 0.00 | 0.00 | 47.06 |
| 757665 | 2009.04.20 18:47 | sell | 0.50 | eurchf | 1.5112 | 1.5282 | 1.5068 | 2009.04.20 18:47 | 1.5107 | 0.00 | 0.00 | 0.00 | 21.39 |
| 757680 | 2009.04.20 18:48 | buy | 0.50 | usdcad | 1.2378 | 1.2219 | 1.2419 | 2009.04.20 19:55 | 1.2390 | 0.00 | 0.00 | 0.00 | 48.43 |
| 757689 | 2009.04.20 18:49 | sell | 0.50 | eurchf | 1.5111 | 1.5278 | 1.5055 | 2009.04.20 19:24 | 1.5106 | 0.00 | 0.00 | 0.00 | 21.40 |
| 761971 | 2009.04.21 15:00 | buy | 0.50 | eurgbp | 0.8818 | 0.8659 | 0.8859 | 2009.04.21 15:15 | 0.8825 | 0.00 | 0.00 | 0.00 | 51.37 |
| 761977 | 2009.04.21 15:00 | sell | 0.50 | usdcad | 1.2380 | 1.2533 | 1.2331 | 2009.04.21 15:07 | 1.2368 | 0.00 | 0.00 | 0.00 | 48.51 |
| 761999 | 2009.04.21 15:11 | buy | 0.50 | usdcad | 1.2354 | 1.2189 | 1.2396 | 2009.04.21 15:21 | 1.2365 | 0.00 | 0.00 | 0.00 | 44.48 |
| 762012 | 2009.04.21 15:11 | sell | 0.50 | gbpchf | 1.7151 | 1.7305 | 1.7092 | 2009.04.21 15:14 | 1.7141 | 0.00 | 0.00 | 0.00 | 42.80 |
| 762062 | 2009.04.21 15:24 | sell | 0.50 | eurgbp | 0.8835 | 0.8994 | 0.8780 | 2009.04.21 15:25 | 0.8827 | 0.00 | 0.00 | 0.00 | 58.68 |
| 762071 | 2009.04.21 15:26 | sell | 0.50 | eurgbp | 0.8835 | 0.0000 | 0.0000 | 2009.04.21 15:26 | 0.8827 | 0.00 | 0.00 | 0.00 | 58.68 |
| 762094 | 2009.04.21 15:34 | sell | 0.50 | eurgbp | 0.8835 | 0.0000 | 0.0000 | 2009.04.21 15:34 | 0.8826 | 0.00 | 0.00 | 0.00 | 65.98 |
| 762104 | 2009.04.21 15:34 | sell | 0.60 | eurgbp | 0.8835 | 0.0000 | 0.0000 | 2009.04.21 15:34 | 0.8826 | 0.00 | 0.00 | 0.00 | 79.18 |
| 762112 | 2009.04.21 15:34 | sell | 0.60 | eurgbp | 0.8835 | 0.0000 | 0.0000 | 2009.04.21 15:34 | 0.8826 | 0.00 | 0.00 | 0.00 | 79.18 |
| 762122 | 2009.04.21 15:38 | sell | 0.60 | eurgbp | 0.8835 | 0.0000 | 0.0000 | 2009.04.21 15:38 | 0.8826 | 0.00 | 0.00 | 0.00 | 79.17 |
| 762131 | 2009.04.21 15:39 | sell | 0.60 | eurgbp | 0.8835 | 0.0000 | 0.0000 | 2009.04.21 15:39 | 0.8827 | 0.00 | 0.00 | 0.00 | 70.37 |
| 762144 | 2009.04.21 15:41 | sell | 0.60 | eurgbp | 0.8835 | 0.0000 | 0.0000 | 2009.04.21 15:41 | 0.8826 | 0.00 | 0.00 | 0.00 | 79.17 |
| 762167 | 2009.04.21 15:46 | sell | 0.60 | eurgbp | 0.8835 | 0.0000 | 0.0000 | 2009.04.21 15:46 | 0.8825 | 0.00 | 0.00 | 0.00 | 87.97 |
| 762181 | 2009.04.21 15:57 | sell | 0.60 | eurgbp | 0.8835 | 0.0000 | 0.0000 | 2009.04.21 15:57 | 0.8821 | 0.00 | 0.00 | 0.00 | 123.24 |
| 762266 | 2009.04.21 17:02 | sell | 0.60 | eurgbp | 0.8827 | 0.8990 | 0.8780 | 2009.04.21 17:28 | 0.8820 | 0.00 | 0.00 | 0.00 | 61.62 |
| 762328 | 2009.04.21 17:24 | buy | 0.60 | eurchf | 1.5109 | 1.4958 | 1.5160 | 2009.04.21 17:24 | 1.5116 | 0.00 | 0.00 | 0.00 | 35.95 |
| 762366 | 2009.04.21 17:29 | buy | 0.60 | eurchf | 1.5109 | 1.4955 | 1.5163 | 2009.04.21 17:29 | 1.5115 | 0.00 | 0.00 | 0.00 | 30.81 |
| 762391 | 2009.04.21 17:32 | sell | 0.60 | usdcad | 1.2376 | 1.2531 | 1.2319 | 2009.04.21 17:42 | 1.2365 | 0.00 | 0.00 | 0.00 | 53.38 |
| 766443 | 2009.04.22 15:00 | sell | 0.60 | eurchf | 1.5156 | 1.5307 | 1.5114 | 2009.04.22 15:24 | 1.5151 | 0.00 | 0.00 | 0.00 | 25.77 |
| 766541 | 2009.04.22 15:37 | buy | 0.60 | eurchf | 1.5145 | 1.4990 | 1.5194 | 2009.04.22 20:19 | 1.5141 | 0.00 | 0.00 | 2.32 | -20.62 |
| 766552 | 2009.04.22 15:37 | sell | 0.60 | usdcad | 1.2382 | 1.2539 | 1.2332 | 2009.04.23 01:07 | 1.2386 | 0.00 | 0.00 | -11.26 | -19.38 |
| 766585 | 2009.04.22 15:42 | buy | 0.60 | gbpchf | 1.6867 | 1.6704 | 1.6923 | 2009.04.22 19:45 | 1.6867 | 0.00 | 0.00 | 3.87 | 0.00 |
| 766884 | 2009.04.22 17:16 | sell | 0.60 | eurgbp | 0.8986 | 0.9153 | 0.8930 | 2009.04.22 17:16 | 0.8979 | 0.00 | 0.00 | 0.00 | 60.79 |
| 771656 | 2009.04.23 15:52 | sell | 0.60 | eurchf | 1.5126 | 1.5287 | 1.5079 | 2009.04.23 16:52 | 1.5120 | 0.00 | 0.00 | 0.00 | 31.29 |
| 771686 | 2009.04.23 15:53 | buy | 0.60 | usdcad | 1.2236 | 1.2078 | 1.2280 | 2009.04.23 17:18 | 1.2240 | 0.00 | 0.00 | 0.86 | 19.61 |
| 771797 | 2009.04.23 16:08 | sell | 0.60 | gbpchf | 1.6961 | 1.7114 | 1.6921 | 2009.04.23 16:09 | 1.6950 | 0.00 | 0.00 | 0.00 | 57.37 |
| 771928 | 2009.04.23 17:06 | buy | 0.60 | gbpchf | 1.6927 | 1.6771 | 1.6972 | 2009.04.23 17:09 | 1.6939 | 0.00 | 0.00 | 0.00 | 62.58 |
| 772004 | 2009.04.23 17:24 | sell | 0.60 | eurgbp | 0.8934 | 0.9099 | 0.8881 | 2009.04.23 17:59 | 0.8927 | 0.00 | 0.00 | 0.00 | 61.80 |
| 772100 | 2009.04.23 18:14 | sell | 0.60 | eurgbp | 0.8933 | 0.9091 | 0.8883 | 2009.04.23 19:20 | 0.8929 | 0.00 | 0.00 | 0.00 | 35.32 |
| 772206 | 2009.04.23 18:42 | sell | 0.60 | usdcad | 1.2248 | 1.2400 | 1.2196 | 2009.04.23 22:16 | 1.2248 | 0.00 | 0.00 | 0.00 | 0.00 |
| 782730 | 2009.04.27 15:17 | sell | 0.60 | usdcad | 1.2206 | 1.2368 | 1.2150 | 2009.04.27 15:17 | 1.2195 | 0.00 | 0.00 | 0.00 | 54.12 |
| 782742 | 2009.04.27 15:20 | buy | 0.60 | usdcad | 1.2191 | 1.2025 | 1.2234 | 2009.04.27 15:30 | 1.2202 | 0.00 | 0.00 | 0.00 | 54.09 |
| 782761 | 2009.04.27 15:31 | buy | 0.60 | gbpchf | 1.6909 | 1.6759 | 1.6969 | 2009.04.27 15:43 | 1.6920 | 0.00 | 0.00 | 0.00 | 57.13 |
| 782841 | 2009.04.27 16:21 | sell | 0.60 | gbpchf | 1.6937 | 1.7094 | 1.6892 | 2009.04.27 16:24 | 1.6926 | 0.00 | 0.00 | 0.00 | 57.13 |
| 782857 | 2009.04.27 16:25 | buy | 0.60 | usdcad | 1.2176 | 1.2008 | 1.2226 | 2009.04.27 16:29 | 1.2188 | 0.00 | 0.00 | 0.00 | 59.07 |
| 782878 | 2009.04.27 16:37 | sell | 0.60 | eurchf | 1.5070 | 1.5228 | 1.5030 | 2009.04.27 16:39 | 1.5063 | 0.00 | 0.00 | 0.00 | 36.36 |
| 782940 | 2009.04.27 16:58 | sell | 0.60 | usdcad | 1.2202 | 1.2353 | 1.2162 | 2009.04.27 17:44 | 1.2187 | 0.00 | 0.00 | -3.81 | 73.85 |
| 782955 | 2009.04.27 17:00 | buy | 0.60 | eurgbp | 0.8895 | 0.0000 | 0.0000 | 2009.04.27 17:00 | 0.8901 | 0.00 | 0.00 | 0.00 | 52.73 |
| 783086 | 2009.04.27 17:28 | buy | 0.60 | eurchf | 1.5052 | 1.4898 | 1.5109 | 2009.04.27 17:32 | 1.5058 | 0.00 | 0.00 | 0.00 | 31.12 |
| 783151 | 2009.04.27 17:44 | buy | 0.60 | usdcad | 1.2187 | 1.2035 | 1.2237 | 2009.04.27 17:45 | 1.2198 | 0.00 | 0.00 | 0.00 | 54.11 |
| 783205 | 2009.04.27 18:16 | buy | 0.60 | usdcad | 1.2183 | 1.2033 | 1.2229 | 2009.04.27 18:40 | 1.2194 | 0.00 | 0.00 | 0.00 | 54.12 |
| 783314 | 2009.04.27 18:45 | sell | 0.60 | usdcad | 1.2201 | 1.2357 | 1.2159 | 2009.04.27 18:49 | 1.2190 | 0.00 | 0.00 | 0.00 | 54.14 |
| 791140 | 2009.04.28 15:00 | sell | 0.60 | eurgbp | 0.8993 | 0.9151 | 0.8947 | 2009.04.28 15:42 | 0.8986 | 0.00 | 0.00 | 0.00 | 61.39 |
| 791143 | 2009.04.28 15:02 | buy | 0.60 | usdcad | 1.2187 | 1.2032 | 1.2247 | 2009.04.28 15:20 | 1.2197 | 0.00 | 0.00 | 0.00 | 49.19 |
| 791182 | 2009.04.28 15:21 | buy | 0.60 | usdcad | 1.2186 | 1.2030 | 1.2232 | 2009.04.28 15:23 | 1.2196 | 0.00 | 0.00 | 0.00 | 49.20 |
| 791205 | 2009.04.28 15:30 | buy | 0.60 | gbpchf | 1.6725 | 1.6573 | 1.6779 | 2009.04.28 17:06 | 1.6730 | 0.00 | 0.00 | 1.31 | 26.25 |
| 791209 | 2009.04.28 15:30 | sell | 0.60 | usdcad | 1.2210 | 1.2372 | 1.2166 | 2009.04.28 16:12 | 1.2200 | 0.00 | 0.00 | 0.00 | 49.18 |
| 791236 | 2009.04.28 15:42 | sell | 0.60 | eurgbp | 0.8989 | 0.9155 | 0.8935 | 2009.04.28 16:00 | 0.8983 | 0.00 | 0.00 | 0.00 | 52.67 |
| 791250 | 2009.04.28 15:44 | buy | 0.60 | eurchf | 1.5027 | 0.0000 | 0.0000 | 2009.04.28 15:44 | 1.5032 | 0.00 | 0.00 | 0.00 | 26.22 |
| 791287 | 2009.04.28 15:53 | buy | 0.60 | eurchf | 1.5029 | 1.4868 | 1.5069 | 2009.04.28 16:30 | 1.5034 | 0.00 | 0.00 | 0.00 | 26.25 |
| 791331 | 2009.04.28 16:13 | buy | 0.70 | usdcad | 1.2194 | 1.2030 | 1.2239 | 2009.04.28 17:12 | 1.2207 | 0.00 | 0.00 | 1.00 | 74.55 |
| 791388 | 2009.04.28 16:44 | buy | 0.70 | eurchf | 1.5025 | 1.4872 | 1.5065 | 2009.04.28 17:07 | 1.5031 | 0.00 | 0.00 | 0.92 | 36.72 |
| 791426 | 2009.04.28 17:07 | sell | 0.70 | eurchf | 1.5037 | 1.5190 | 1.4984 | 2009.04.28 17:08 | 1.5030 | 0.00 | 0.00 | 0.00 | 42.86 |
| 791456 | 2009.04.28 17:12 | sell | 0.70 | usdcad | 1.2207 | 1.2362 | 1.2154 | 2009.04.28 18:36 | 1.2200 | 0.00 | 0.00 | 0.00 | 40.16 |
| 791493 | 2009.04.28 17:34 | sell | 0.70 | eurgbp | 0.8994 | 0.9163 | 0.8934 | 2009.04.28 17:35 | 0.8987 | 0.00 | 0.00 | 0.00 | 71.60 |
| 791509 | 2009.04.28 17:34 | buy | 0.70 | gbpchf | 1.6713 | 1.6556 | 1.6768 | 2009.04.28 17:35 | 1.6725 | 0.00 | 0.00 | 0.00 | 73.45 |
| 791546 | 2009.04.28 17:40 | buy | 0.70 | eurgbp | 0.8978 | 0.8808 | 0.9037 | 2009.04.28 17:40 | 0.8985 | 0.00 | 0.00 | 0.00 | 71.71 |
| 791606 | 2009.04.28 17:59 | buy | 0.70 | eurgbp | 0.8977 | 0.8816 | 0.9035 | 2009.04.28 18:00 | 0.8985 | 0.00 | 0.00 | 0.00 | 81.93 |
| 791639 | 2009.04.28 18:05 | buy | 0.70 | eurchf | 1.5025 | 1.4857 | 1.5082 | 2009.04.28 19:33 | 1.5029 | 0.00 | 0.00 | 0.00 | 24.47 |
| 791667 | 2009.04.28 18:12 | buy | 0.70 | eurgbp | 0.8979 | 0.8829 | 0.9020 | 2009.04.28 18:15 | 0.8987 | 0.00 | 0.00 | 0.00 | 81.93 |
| 791714 | 2009.04.28 18:24 | buy | 0.70 | eurgbp | 0.8979 | 0.8818 | 0.9027 | 2009.04.28 18:51 | 0.8986 | 0.00 | 0.00 | 0.00 | 71.63 |
| 795525 | 2009.04.29 15:11 | sell | 0.70 | eurgbp | 0.9015 | 0.0000 | 0.0000 | 2009.04.29 15:11 | 0.9000 | 0.00 | 0.00 | 0.00 | 155.06 |
| 795551 | 2009.04.29 15:16 | sell | 0.70 | eurgbp | 0.9015 | 0.0000 | 0.0000 | 2009.04.29 15:16 | 0.8997 | 0.00 | 0.00 | 0.00 | 186.04 |
| 795572 | 2009.04.29 15:20 | buy | 0.70 | eurgbp | 0.8990 | 0.8823 | 0.9031 | 2009.04.29 15:23 | 0.8997 | 0.00 | 0.00 | 0.00 | 72.32 |
| 795587 | 2009.04.29 15:21 | buy | 0.70 | eurchf | 1.5084 | 1.4915 | 1.5130 | 2009.04.29 20:38 | 1.5080 | 0.00 | 0.00 | 2.78 | -24.70 |
| 795600 | 2009.04.29 15:23 | sell | 0.70 | usdcad | 1.2035 | 1.2196 | 1.1986 | 2009.04.29 16:03 | 1.2025 | 0.00 | 0.00 | 0.00 | 58.21 |
| 795660 | 2009.04.29 15:48 | sell | 0.70 | gbpchf | 1.6799 | 1.6953 | 1.6747 | 2009.04.29 16:08 | 1.6788 | 0.00 | 0.00 | 0.00 | 67.75 |
| 795730 | 2009.04.29 16:21 | buy | 0.70 | gbpchf | 1.6768 | 1.6616 | 1.6809 | 2009.04.29 16:24 | 1.6779 | 0.00 | 0.00 | 0.00 | 67.77 |
| 795801 | 2009.04.29 16:55 | buy | 0.70 | usdcad | 1.2022 | 1.1855 | 1.2062 | 2009.04.29 17:08 | 1.2032 | 0.00 | 0.00 | 3.06 | 58.18 |
| 795865 | 2009.04.29 17:12 | sell | 0.70 | usdcad | 1.2040 | 1.2208 | 1.1984 | 2009.04.29 19:02 | 1.2036 | 0.00 | 0.00 | 0.00 | 23.26 |
| 795876 | 2009.04.29 17:13 | buy | 0.70 | eurgbp | 0.8974 | 0.8804 | 0.9016 | 2009.04.29 17:16 | 0.8980 | 0.00 | 0.00 | 0.00 | 62.06 |
| 795942 | 2009.04.29 17:30 | sell | 0.70 | eurgbp | 0.8995 | 0.9148 | 0.8935 | 2009.04.29 17:30 | 0.8987 | 0.00 | 0.00 | 0.00 | 82.65 |
| 800346 | 2009.04.30 15:05 | sell | 0.70 | usdcad | 1.1949 | 1.2105 | 1.1905 | 2009.04.30 15:11 | 1.1939 | 0.00 | 0.00 | 0.00 | 58.63 |
| 800350 | 2009.04.30 15:06 | buy | 0.70 | gbpchf | 1.6874 | 1.6719 | 1.6915 | 2009.04.30 15:06 | 1.6885 | 0.00 | 0.00 | 0.00 | 67.55 |
| 800361 | 2009.04.30 15:08 | buy | 0.70 | gbpchf | 1.6875 | 1.6716 | 1.6916 | 2009.04.30 15:33 | 1.6886 | 0.00 | 0.00 | 0.00 | 67.52 |
| 800378 | 2009.04.30 15:12 | buy | 0.70 | eurchf | 1.5101 | 1.4934 | 1.5141 | 2009.04.30 19:36 | 1.5097 | 0.00 | 0.00 | 0.92 | -24.55 |
| 800474 | 2009.04.30 16:16 | buy | 0.70 | gbpchf | 1.6859 | 1.6707 | 1.6915 | 2009.04.30 16:19 | 1.6869 | 0.00 | 0.00 | 0.00 | 61.35 |
| 800498 | 2009.04.30 16:23 | sell | 0.70 | usdcad | 1.1945 | 1.2095 | 1.1889 | 2009.04.30 16:30 | 1.1934 | 0.00 | 0.00 | 0.00 | 64.52 |
| 800565 | 2009.04.30 17:05 | sell | 0.70 | gbpchf | 1.6881 | 1.7049 | 1.6833 | 2009.04.30 17:07 | 1.6867 | 0.00 | 0.00 | 0.00 | 85.86 |
| 800600 | 2009.04.30 17:15 | buy | 0.70 | eurgbp | 0.8941 | 0.8771 | 0.8987 | 2009.04.30 17:27 | 0.8947 | 0.00 | 0.00 | 0.00 | 62.10 |
| 800659 | 2009.04.30 17:51 | sell | 0.70 | eurgbp | 0.8951 | 0.9103 | 0.8900 | 2009.04.30 18:14 | 0.8945 | 0.00 | 0.00 | 0.00 | 62.11 |
| 800712 | 2009.04.30 18:46 | buy | 0.70 | gbpchf | 1.6850 | 1.6694 | 1.6909 | 2009.04.30 18:46 | 1.6863 | 0.00 | 0.00 | 0.00 | 79.81 |
| 800726 | 2009.04.30 18:47 | buy | 0.80 | gbpchf | 1.6854 | 1.6693 | 1.6910 | 2009.04.30 18:51 | 1.6865 | 0.00 | 0.00 | 0.00 | 77.14 |
| 804865 | 2009.05.04 15:05 | buy | 0.80 | eurgbp | 0.8932 | 0.8782 | 0.8978 | 2009.05.04 18:17 | 0.8932 | 0.00 | 0.00 | -22.53 | 0.00 |
| 804871 | 2009.05.04 15:06 | sell | 0.80 | gbpchf | 1.6905 | 1.7064 | 1.6848 | 2009.05.04 15:51 | 1.6893 | 0.00 | 0.00 | 0.00 | 85.19 |
| 804952 | 2009.05.04 15:45 | buy | 0.80 | usdcad | 1.1753 | 1.1600 | 1.1794 | 2009.05.04 23:30 | 1.1749 | 0.00 | 0.00 | 1.19 | -27.24 |
| 805018 | 2009.05.04 16:00 | sell | 0.80 | eurchf | 1.5100 | 1.5253 | 1.5059 | 2009.05.04 20:05 | 1.5104 | 0.00 | 0.00 | -6.75 | -28.40 |
| 805054 | 2009.05.04 16:05 | sell | 0.80 | gbpchf | 1.6915 | 1.7078 | 1.6855 | 2009.05.04 20:50 | 1.6919 | 0.00 | 0.00 | -7.99 | -28.37 |
| 805328 | 2009.05.04 18:17 | sell | 0.70 | eurgbp | 0.8932 | 0.9087 | 0.8879 | 2009.05.04 18:19 | 0.8926 | 0.00 | 0.00 | 0.00 | 63.21 |
| 805345 | 2009.05.04 18:20 | sell | 0.70 | eurgbp | 0.8931 | 0.9094 | 0.8880 | 2009.05.04 18:32 | 0.8925 | 0.00 | 0.00 | 0.00 | 63.18 |
| 808420 | 2009.05.05 15:00 | sell | 1.60 | gbpchf | 1.7093 | 1.7263 | 1.7042 | 2009.05.05 15:12 | 1.7083 | 0.00 | 0.00 | 0.00 | 141.08 |
| 808495 | 2009.05.05 15:37 | sell | 1.60 | gbpchf | 1.7098 | 1.7257 | 1.7058 | 2009.05.05 15:42 | 1.7087 | 0.00 | 0.00 | 0.00 | 155.27 |
| 808512 | 2009.05.05 15:40 | sell | 1.60 | eurchf | 1.5107 | 1.5268 | 1.5061 | 2009.05.05 15:57 | 1.5101 | 0.00 | 0.00 | 0.00 | 84.71 |
| 808558 | 2009.05.05 15:59 | sell | 1.60 | gbpchf | 1.7098 | 1.7249 | 1.7051 | 2009.05.05 16:21 | 1.7086 | 0.00 | 0.00 | 0.00 | 169.47 |
| 808631 | 2009.05.05 16:21 | buy | 1.60 | eurchf | 1.5093 | 1.4924 | 1.5136 | 2009.05.05 16:27 | 1.5102 | 0.00 | 0.00 | 0.00 | 127.11 |
| 808715 | 2009.05.05 16:50 | buy | 1.70 | gbpchf | 1.7070 | 1.6909 | 1.7118 | 2009.05.05 16:55 | 1.7084 | 0.00 | 0.00 | 0.00 | 210.26 |
| 808729 | 2009.05.05 16:53 | sell | 1.60 | eurgbp | 0.8845 | 0.8997 | 0.8797 | 2009.05.05 16:54 | 0.8838 | 0.00 | 0.00 | 0.00 | 169.00 |
| 808773 | 2009.05.05 16:57 | buy | 1.70 | eurchf | 1.5090 | 1.4934 | 1.5130 | 2009.05.05 17:07 | 1.5095 | 0.00 | 0.00 | 2.25 | 75.04 |
| 808810 | 2009.05.05 17:01 | buy | 1.70 | eurgbp | 0.8831 | 0.8662 | 0.8874 | 2009.05.05 17:05 | 0.8837 | 0.00 | 0.00 | 0.00 | 153.88 |
| 808857 | 2009.05.05 17:07 | buy | 1.70 | eurchf | 1.5087 | 1.4923 | 1.5142 | 2009.05.05 17:08 | 1.5093 | 0.00 | 0.00 | 0.00 | 90.05 |
| 808879 | 2009.05.05 17:09 | buy | 1.70 | eurchf | 1.5086 | 0.0000 | 0.0000 | 2009.05.05 17:09 | 1.5092 | 0.00 | 0.00 | 0.00 | 90.05 |
| 808887 | 2009.05.05 17:09 | buy | 1.70 | gbpchf | 1.7070 | 1.6919 | 1.7112 | 2009.05.05 17:09 | 1.7081 | 0.00 | 0.00 | 0.00 | 165.12 |
| 808908 | 2009.05.05 17:11 | buy | 1.70 | eurchf | 1.5088 | 1.4937 | 1.5134 | 2009.05.05 17:12 | 1.5096 | 0.00 | 0.00 | 0.00 | 120.04 |
| 808962 | 2009.05.05 17:24 | sell | 1.80 | gbpchf | 1.7098 | 1.7260 | 1.7056 | 2009.05.05 17:25 | 1.7087 | 0.00 | 0.00 | 0.00 | 174.58 |
| 809048 | 2009.05.05 18:22 | buy | 1.80 | usdcad | 1.1751 | 1.1582 | 1.1804 | 2009.05.05 19:31 | 1.1764 | 0.00 | 0.00 | 0.00 | 198.91 |
| 813428 | 2009.05.06 15:00 | sell | 1.80 | eurchf | 1.5094 | 1.5252 | 1.5037 | 2009.05.06 15:16 | 1.5089 | 0.00 | 0.00 | 0.00 | 79.52 |
| 813430 | 2009.05.06 15:00 | sell | 1.80 | eurgbp | 0.8835 | 0.0000 | 0.0000 | 2009.05.06 15:00 | 0.8823 | 0.00 | 0.00 | 0.00 | 326.87 |
| 813450 | 2009.05.06 15:07 | sell | 1.80 | gbpchf | 1.7127 | 1.7281 | 1.7069 | 2009.05.06 16:29 | 1.7123 | 0.00 | 0.00 | 0.00 | 63.65 |
| 813458 | 2009.05.06 15:07 | buy | 1.80 | eurgbp | 0.8811 | 0.8658 | 0.8858 | 2009.05.06 16:40 | 0.8815 | 0.00 | 0.00 | 0.00 | 108.97 |
| 813496 | 2009.05.06 15:25 | buy | 1.80 | eurchf | 1.5081 | 1.4911 | 1.5132 | 2009.05.06 15:26 | 1.5088 | 0.00 | 0.00 | 0.00 | 111.21 |
| 813517 | 2009.05.06 15:30 | buy | 1.80 | usdcad | 1.1675 | 1.1525 | 1.1725 | 2009.05.06 19:46 | 1.1672 | 0.00 | 0.00 | 8.11 | -46.26 |
| 813526 | 2009.05.06 15:35 | buy | 1.80 | eurchf | 1.5083 | 1.4927 | 1.5139 | 2009.05.06 16:00 | 1.5090 | 0.00 | 0.00 | 0.00 | 111.31 |
| 813665 | 2009.05.06 16:46 | buy | 1.90 | eurchf | 1.5083 | 1.4923 | 1.5136 | 2009.05.06 16:50 | 1.5089 | 0.00 | 0.00 | 0.00 | 100.74 |
| 813712 | 2009.05.06 17:07 | buy | 1.90 | eurchf | 1.5080 | 1.4917 | 1.5132 | 2009.05.06 17:09 | 1.5086 | 0.00 | 0.00 | 0.00 | 100.72 |
| 813730 | 2009.05.06 17:08 | buy | 1.90 | eurgbp | 0.8806 | 0.8638 | 0.8852 | 2009.05.06 17:19 | 0.8813 | 0.00 | 0.00 | 0.00 | 201.08 |
| 813762 | 2009.05.06 17:11 | buy | 1.90 | eurchf | 1.5080 | 1.4913 | 1.5124 | 2009.05.06 17:22 | 1.5086 | 0.00 | 0.00 | 0.00 | 100.65 |
| 813810 | 2009.05.06 17:29 | buy | 1.90 | eurgbp | 0.8804 | 0.8635 | 0.8859 | 2009.05.06 17:30 | 0.8810 | 0.00 | 0.00 | 0.00 | 172.42 |
| 813834 | 2009.05.06 17:32 | buy | 1.90 | eurgbp | 0.8804 | 0.8648 | 0.8853 | 2009.05.06 17:49 | 0.8811 | 0.00 | 0.00 | 0.00 | 200.98 |
| 813848 | 2009.05.06 17:33 | sell | 1.90 | gbpchf | 1.7136 | 1.7296 | 1.7096 | 2009.05.06 17:38 | 1.7126 | 0.00 | 0.00 | 0.00 | 167.62 |
| 813906 | 2009.05.06 17:56 | buy | 2.00 | eurgbp | 0.8805 | 0.8638 | 0.8857 | 2009.05.07 03:19 | 0.8801 | 0.00 | 0.00 | 0.00 | -120.73 |
| 813924 | 2009.05.06 18:01 | sell | 2.00 | gbpchf | 1.7138 | 1.7291 | 1.7092 | 2009.05.07 02:21 | 1.7213 | 0.00 | 0.00 | 0.00 | -1 318.45 |
| 817610 | 2009.05.07 15:03 | sell | 1.80 | eurchf | 1.5133 | 1.5283 | 1.5092 | 2009.05.07 15:04 | 1.5128 | 0.00 | 0.00 | 0.00 | 79.56 |
| 817685 | 2009.05.07 15:54 | sell | 1.80 | gbpchf | 1.6973 | 1.7143 | 1.6927 | 2009.05.07 16:34 | 1.6962 | 0.00 | 0.00 | 0.00 | 175.22 |
| 817726 | 2009.05.07 16:13 | buy | 1.80 | usdcad | 1.1718 | 1.1563 | 1.1768 | 2009.05.07 17:35 | 1.1723 | 0.00 | 0.00 | 2.69 | 76.77 |
| 817760 | 2009.05.07 16:37 | buy | 1.80 | eurchf | 1.5124 | 1.4973 | 1.5178 | 2009.05.07 16:43 | 1.5130 | 0.00 | 0.00 | 0.00 | 95.56 |
| 817785 | 2009.05.07 16:56 | sell | 1.80 | gbpchf | 1.6973 | 1.7136 | 1.6918 | 2009.05.07 19:51 | 1.6970 | 0.00 | 0.00 | -17.90 | 47.80 |
| 817799 | 2009.05.07 16:57 | sell | 1.80 | eurchf | 1.5137 | 1.5305 | 1.5080 | 2009.05.07 16:58 | 1.5131 | 0.00 | 0.00 | 0.00 | 95.50 |
| 817809 | 2009.05.07 16:59 | sell | 1.80 | eurchf | 1.5138 | 1.5297 | 1.5095 | 2009.05.07 17:02 | 1.5132 | 0.00 | 0.00 | -15.13 | 95.57 |
| 817840 | 2009.05.07 17:01 | buy | 1.80 | eurgbp | 0.8912 | 0.8745 | 0.8959 | 2009.05.07 18:02 | 0.8916 | 0.00 | 0.00 | 0.00 | 108.15 |
| 817877 | 2009.05.07 17:03 | sell | 1.80 | eurchf | 1.5137 | 1.5303 | 1.5081 | 2009.05.07 17:04 | 1.5130 | 0.00 | 0.00 | 0.00 | 111.50 |
| 817901 | 2009.05.07 17:04 | sell | 1.80 | eurchf | 1.5138 | 1.5306 | 1.5083 | 2009.05.07 17:05 | 1.5132 | 0.00 | 0.00 | 0.00 | 95.53 |
| 817918 | 2009.05.07 17:06 | sell | 1.80 | eurchf | 1.5137 | 1.5302 | 1.5094 | 2009.05.07 17:33 | 1.5128 | 0.00 | 0.00 | 0.00 | 143.41 |
| 817975 | 2009.05.07 17:35 | sell | 1.90 | usdcad | 1.1723 | 0.0000 | 0.0000 | 2009.05.07 17:35 | 1.1712 | 0.00 | 0.00 | 0.00 | 178.45 |
| 817997 | 2009.05.07 17:42 | buy | 1.90 | usdcad | 1.1700 | 1.1545 | 1.1743 | 2009.05.07 18:16 | 1.1710 | 0.00 | 0.00 | 0.00 | 162.25 |
| 818070 | 2009.05.07 18:33 | sell | 2.00 | eurgbp | 0.8918 | 0.9069 | 0.8868 | 2009.05.07 18:36 | 0.8912 | 0.00 | 0.00 | 0.00 | 180.22 |
| 823683 | 2009.05.11 15:00 | sell | 2.00 | eurgbp | 0.8995 | 0.0000 | 0.0000 | 2009.05.11 15:00 | 0.8987 | 0.00 | 0.00 | 0.00 | 242.13 |
| 823689 | 2009.05.11 15:00 | sell | 2.00 | eurgbp | 0.8995 | 0.0000 | 0.0000 | 2009.05.11 15:00 | 0.8987 | 0.00 | 0.00 | 0.00 | 242.11 |
| 823695 | 2009.05.11 15:01 | sell | 2.00 | eurgbp | 0.8995 | 0.0000 | 0.0000 | 2009.05.11 15:01 | 0.8988 | 0.00 | 0.00 | 0.00 | 211.83 |
| 823697 | 2009.05.11 15:02 | sell | 2.10 | usdcad | 1.1617 | 1.1785 | 1.1571 | 2009.05.11 17:08 | 1.1675 | 0.00 | 0.00 | -13.95 | -1 043.25 |
| 823701 | 2009.05.11 15:02 | sell | 2.10 | eurchf | 1.5086 | 1.5240 | 1.5026 | 2009.05.11 15:47 | 1.5080 | 0.00 | 0.00 | 0.00 | 113.56 |
| 823703 | 2009.05.11 15:02 | sell | 2.10 | eurgbp | 0.8995 | 0.0000 | 0.0000 | 2009.05.11 15:02 | 0.8986 | 0.00 | 0.00 | 0.00 | 285.96 |
| 823710 | 2009.05.11 15:02 | sell | 2.10 | eurgbp | 0.8995 | 0.0000 | 0.0000 | 2009.05.11 15:02 | 0.8988 | 0.00 | 0.00 | 0.00 | 222.42 |
| 823713 | 2009.05.11 15:02 | sell | 2.10 | eurgbp | 0.8995 | 0.0000 | 0.0000 | 2009.05.11 15:02 | 0.8987 | 0.00 | 0.00 | 0.00 | 254.17 |
| 823717 | 2009.05.11 15:02 | sell | 2.10 | eurgbp | 0.8995 | 0.0000 | 0.0000 | 2009.05.11 15:02 | 0.8987 | 0.00 | 0.00 | 0.00 | 254.17 |
| 823724 | 2009.05.11 15:03 | sell | 2.20 | eurgbp | 0.8995 | 0.0000 | 0.0000 | 2009.05.11 15:03 | 0.8987 | 0.00 | 0.00 | 0.00 | 266.27 |
| 823729 | 2009.05.11 15:03 | sell | 2.20 | eurgbp | 0.8995 | 0.0000 | 0.0000 | 2009.05.11 15:03 | 0.8988 | 0.00 | 0.00 | 0.00 | 233.00 |
| 823732 | 2009.05.11 15:03 | sell | 2.20 | eurgbp | 0.8995 | 0.9164 | 0.8946 | 2009.05.11 15:03 | 0.8988 | 0.00 | 0.00 | 0.00 | 232.99 |
| 823736 | 2009.05.11 15:04 | sell | 2.20 | eurgbp | 0.8995 | 0.0000 | 0.0000 | 2009.05.11 15:04 | 0.8987 | 0.00 | 0.00 | 0.00 | 266.27 |
| 823741 | 2009.05.11 15:04 | sell | 2.20 | eurgbp | 0.8995 | 0.0000 | 0.0000 | 2009.05.11 15:04 | 0.8987 | 0.00 | 0.00 | 0.00 | 266.27 |
| 823746 | 2009.05.11 15:04 | sell | 2.30 | eurgbp | 0.8995 | 0.0000 | 0.0000 | 2009.05.11 15:04 | 0.8987 | 0.00 | 0.00 | 0.00 | 278.38 |
| 823754 | 2009.05.11 15:05 | sell | 2.30 | eurgbp | 0.8995 | 0.0000 | 0.0000 | 2009.05.11 15:05 | 0.8988 | 0.00 | 0.00 | 0.00 | 243.58 |
| 823757 | 2009.05.11 15:06 | sell | 2.30 | eurgbp | 0.8995 | 0.0000 | 0.0000 | 2009.05.11 15:06 | 0.8988 | 0.00 | 0.00 | 0.00 | 243.58 |
| 823765 | 2009.05.11 15:06 | sell | 2.40 | eurgbp | 0.8995 | 0.0000 | 0.0000 | 2009.05.11 15:06 | 0.8988 | 0.00 | 0.00 | 0.00 | 254.17 |
| 823777 | 2009.05.11 15:07 | sell | 2.40 | eurgbp | 0.8995 | 0.9157 | 0.8935 | 2009.05.11 15:07 | 0.8988 | 0.00 | 0.00 | 0.00 | 254.17 |
| 823785 | 2009.05.11 15:08 | sell | 2.40 | eurgbp | 0.8995 | 0.0000 | 0.0000 | 2009.05.11 15:08 | 0.8988 | 0.00 | 0.00 | 0.00 | 254.15 |
| 823791 | 2009.05.11 15:08 | sell | 2.40 | eurgbp | 0.8995 | 0.9162 | 0.8949 | 2009.05.11 15:08 | 0.8988 | 0.00 | 0.00 | 0.00 | 254.15 |
| 823799 | 2009.05.11 15:08 | sell | 2.50 | eurgbp | 0.8995 | 0.0000 | 0.0000 | 2009.05.11 15:08 | 0.8988 | 0.00 | 0.00 | 0.00 | 264.76 |
| 823805 | 2009.05.11 15:08 | sell | 2.50 | eurgbp | 0.8995 | 0.9151 | 0.8954 | 2009.05.11 15:08 | 0.8988 | 0.00 | 0.00 | 0.00 | 264.76 |
| 823816 | 2009.05.11 15:09 | sell | 2.50 | eurgbp | 0.8995 | 0.9163 | 0.8937 | 2009.05.11 15:09 | 0.8988 | 0.00 | 0.00 | 0.00 | 264.76 |
| 823826 | 2009.05.11 15:09 | sell | 2.50 | eurgbp | 0.8995 | 0.9158 | 0.8946 | 2009.05.11 15:09 | 0.8988 | 0.00 | 0.00 | 0.00 | 264.76 |
| 823835 | 2009.05.11 15:09 | sell | 2.60 | eurgbp | 0.8995 | 0.9150 | 0.8945 | 2009.05.11 15:10 | 0.8988 | 0.00 | 0.00 | 0.00 | 275.39 |
| 824018 | 2009.05.11 16:00 | buy | 2.50 | eurchf | 1.5076 | 1.4926 | 1.5136 | 2009.05.11 19:55 | 1.5075 | 0.00 | 0.00 | 3.38 | -22.54 |
| 824130 | 2009.05.11 17:08 | sell | 2.50 | usdcad | 1.1674 | 1.1832 | 1.1622 | 2009.05.11 18:31 | 1.1670 | 0.00 | 0.00 | 0.00 | 85.69 |
| 824165 | 2009.05.11 17:32 | buy | 2.50 | gbpchf | 1.6766 | 1.6607 | 1.6811 | 2009.05.11 17:56 | 1.6779 | 0.00 | 0.00 | 0.00 | 292.72 |
| 824182 | 2009.05.11 17:33 | sell | 2.50 | eurgbp | 0.8988 | 0.9139 | 0.8938 | 2009.05.11 17:55 | 0.8982 | 0.00 | 0.00 | 0.00 | 226.59 |
| 824235 | 2009.05.11 17:56 | sell | 2.50 | gbpchf | 1.6785 | 1.6955 | 1.6733 | 2009.05.11 17:57 | 1.6774 | 0.00 | 0.00 | 0.00 | 247.73 |
| 824249 | 2009.05.11 17:57 | sell | 2.60 | gbpchf | 1.6784 | 1.6949 | 1.6742 | 2009.05.11 18:05 | 1.6773 | 0.00 | 0.00 | 0.00 | 257.63 |
| 824330 | 2009.05.11 18:33 | buy | 2.60 | usdcad | 1.1657 | 1.1500 | 1.1698 | 2009.05.11 20:07 | 1.1672 | 0.00 | 0.00 | 0.00 | 334.13 |
| 827465 | 2009.05.12 15:00 | sell | 1.30 | eurchf | 1.5084 | 1.5239 | 1.5027 | 2009.05.12 15:57 | 1.5078 | 0.00 | 0.00 | 0.00 | 70.51 |
| 827469 | 2009.05.12 15:00 | sell | 1.30 | gbpchf | 1.6894 | 1.7053 | 1.6837 | 2009.05.12 15:01 | 1.6884 | 0.00 | 0.00 | 0.00 | 117.57 |
| 827479 | 2009.05.12 15:05 | sell | 1.30 | gbpchf | 1.6888 | 1.7049 | 1.6843 | 2009.05.12 15:57 | 1.6877 | 0.00 | 0.00 | 0.00 | 129.26 |
| 827485 | 2009.05.12 15:08 | sell | 1.30 | eurgbp | 0.8950 | 0.0000 | 0.0000 | 2009.05.12 15:09 | 0.8935 | 0.00 | 0.00 | 0.00 | 297.80 |
| 827499 | 2009.05.12 15:12 | sell | 1.30 | eurgbp | 0.8950 | 0.0000 | 0.0000 | 2009.05.12 15:12 | 0.8936 | 0.00 | 0.00 | 0.00 | 277.90 |
| 827510 | 2009.05.12 15:12 | sell | 1.30 | eurgbp | 0.8950 | 0.0000 | 0.0000 | 2009.05.12 15:12 | 0.8937 | 0.00 | 0.00 | 0.00 | 258.05 |
| 827521 | 2009.05.12 15:13 | sell | 1.30 | eurgbp | 0.8950 | 0.0000 | 0.0000 | 2009.05.12 15:13 | 0.8936 | 0.00 | 0.00 | 0.00 | 277.88 |
| 827532 | 2009.05.12 15:15 | buy | 1.40 | usdcad | 1.1625 | 1.1466 | 1.1673 | 2009.05.12 16:35 | 1.1629 | 0.00 | 0.00 | 0.00 | 48.16 |
| 827539 | 2009.05.12 15:16 | sell | 1.40 | eurgbp | 0.8950 | 0.0000 | 0.0000 | 2009.05.12 15:16 | 0.8936 | 0.00 | 0.00 | 0.00 | 299.25 |
| 827548 | 2009.05.12 15:18 | sell | 1.40 | eurgbp | 0.8950 | 0.0000 | 0.0000 | 2009.05.12 15:18 | 0.8936 | 0.00 | 0.00 | 0.00 | 299.27 |
| 827560 | 2009.05.12 15:18 | sell | 1.40 | eurgbp | 0.8950 | 0.0000 | 0.0000 | 2009.05.12 15:18 | 0.8936 | 0.00 | 0.00 | 0.00 | 299.27 |
| 827599 | 2009.05.12 15:50 | sell | 1.40 | eurgbp | 0.8950 | 0.0000 | 0.0000 | 2009.05.12 15:50 | 0.8937 | 0.00 | 0.00 | 0.00 | 277.73 |
| 827611 | 2009.05.12 15:59 | buy | 1.40 | eurchf | 1.5077 | 1.4909 | 1.5133 | 2009.05.12 16:01 | 1.5083 | 0.00 | 0.00 | 0.00 | 75.95 |
| 827621 | 2009.05.12 15:59 | buy | 1.40 | gbpchf | 1.6872 | 1.6720 | 1.6920 | 2009.05.12 16:00 | 1.6883 | 0.00 | 0.00 | 0.00 | 139.27 |
| 827669 | 2009.05.12 16:36 | sell | 1.40 | eurchf | 1.5090 | 1.5244 | 1.5033 | 2009.05.12 17:58 | 1.5086 | 0.00 | 0.00 | -12.04 | 50.65 |
| 827690 | 2009.05.12 16:39 | sell | 1.40 | gbpchf | 1.6894 | 1.7061 | 1.6839 | 2009.05.12 16:55 | 1.6884 | 0.00 | 0.00 | 0.00 | 126.61 |
| 827714 | 2009.05.12 17:00 | sell | 1.50 | eurgbp | 0.8941 | 0.9108 | 0.8893 | 2009.05.12 17:12 | 0.8935 | 0.00 | 0.00 | 8.59 | 137.47 |
| 827800 | 2009.05.12 17:43 | sell | 1.50 | eurgbp | 0.8947 | 0.9116 | 0.8889 | 2009.05.12 17:43 | 0.8941 | 0.00 | 0.00 | 0.00 | 137.38 |
| 827822 | 2009.05.12 17:50 | buy | 1.50 | usdcad | 1.1614 | 0.0000 | 0.0000 | 2009.05.12 17:50 | 1.1624 | 0.00 | 0.00 | 0.00 | 129.04 |
| 827850 | 2009.05.12 18:20 | buy | 1.50 | usdcad | 1.1613 | 1.1550 | 1.1615 | 2009.05.13 05:58 | 1.1615 | 0.00 | 0.00 | 0.00 | 25.83 |
| 831668 | 2009.05.13 15:20 | buy | 1.50 | eurchf | 1.5052 | 1.4893 | 1.5102 | 2009.05.13 17:00 | 1.5055 | 0.00 | 0.00 | 0.00 | 40.65 |
| 831722 | 2009.05.13 15:25 | buy | 1.50 | gbpchf | 1.6771 | 1.6602 | 1.6821 | 2009.05.13 15:25 | 1.6783 | 0.00 | 0.00 | 0.00 | 162.44 |
| 831734 | 2009.05.13 15:25 | buy | 1.50 | gbpchf | 1.6771 | 1.6617 | 1.6828 | 2009.05.13 15:35 | 1.6782 | 0.00 | 0.00 | 0.00 | 148.86 |
| 832079 | 2009.05.13 16:00 | buy | 1.50 | gbpchf | 1.6766 | 1.6616 | 1.6811 | 2009.05.13 16:04 | 1.6777 | 0.00 | 0.00 | 0.00 | 149.00 |
| 832258 | 2009.05.13 17:29 | sell | 1.50 | eurchf | 1.5062 | 1.5218 | 1.5006 | 2009.05.13 17:32 | 1.5056 | 0.00 | 0.00 | 0.00 | 81.28 |
| 836282 | 2009.05.14 15:00 | buy | 1.50 | eurgbp | 0.8962 | 0.8795 | 0.9019 | 2009.05.14 17:51 | 0.8962 | 0.00 | 0.00 | -42.83 | 0.00 |
| 836765 | 2009.05.14 15:24 | sell | 1.50 | gbpchf | 1.6819 | 1.6984 | 1.6760 | 2009.05.14 15:31 | 1.6807 | 0.00 | 0.00 | 0.00 | 163.13 |
| 837321 | 2009.05.14 15:58 | sell | 1.50 | gbpchf | 1.6821 | 1.6985 | 1.6765 | 2009.05.14 16:29 | 1.6810 | 0.00 | 0.00 | 0.00 | 149.38 |
| 837453 | 2009.05.14 16:51 | sell | 1.50 | eurchf | 1.5068 | 1.5232 | 1.5026 | 2009.05.14 16:57 | 1.5062 | 0.00 | 0.00 | 0.00 | 81.48 |
| 837469 | 2009.05.14 16:52 | sell | 1.50 | gbpchf | 1.6826 | 1.6995 | 1.6766 | 2009.05.14 17:03 | 1.6816 | 0.00 | 0.00 | -15.27 | 135.84 |
| 837636 | 2009.05.14 17:43 | buy | 1.50 | eurchf | 1.5056 | 1.4892 | 1.5103 | 2009.05.14 18:07 | 1.5062 | 0.00 | 0.00 | 0.00 | 81.49 |
| 837728 | 2009.05.14 18:05 | sell | 1.50 | gbpchf | 1.6819 | 1.6985 | 1.6763 | 2009.05.14 18:16 | 1.6807 | 0.00 | 0.00 | 0.00 | 163.00 |
| 837819 | 2009.05.14 18:43 | buy | 1.50 | eurgbp | 0.8952 | 0.8800 | 0.8997 | 2009.05.14 19:16 | 0.8958 | 0.00 | 0.00 | 0.00 | 136.94 |
| 856222 | 2009.05.18 15:08 | buy | 1.50 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:08 | 0.8837 | 0.00 | 0.00 | 0.00 | 367.51 |
| 856258 | 2009.05.18 15:11 | buy | 1.60 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:11 | 0.8836 | 0.00 | 0.00 | 0.00 | 367.49 |
| 856275 | 2009.05.18 15:11 | buy | 1.60 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:11 | 0.8834 | 0.00 | 0.00 | 0.00 | 318.49 |
| 856303 | 2009.05.18 15:12 | buy | 1.60 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:12 | 0.8835 | 0.00 | 0.00 | 0.00 | 343.03 |
| 856344 | 2009.05.18 15:19 | buy | 1.60 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:19 | 0.8831 | 0.00 | 0.00 | 0.00 | 245.27 |
| 856362 | 2009.05.18 15:19 | buy | 1.60 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:19 | 0.8833 | 0.00 | 0.00 | 0.00 | 294.26 |
| 856384 | 2009.05.18 15:19 | buy | 1.60 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:19 | 0.8830 | 0.00 | 0.00 | 0.00 | 220.68 |
| 856401 | 2009.05.18 15:19 | buy | 1.70 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:19 | 0.8829 | 0.00 | 0.00 | 0.00 | 208.40 |
| 856428 | 2009.05.18 15:21 | buy | 1.70 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:21 | 0.8832 | 0.00 | 0.00 | 0.00 | 286.49 |
| 856449 | 2009.05.18 15:22 | buy | 1.70 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:22 | 0.8830 | 0.00 | 0.00 | 0.00 | 234.41 |
| 856470 | 2009.05.18 15:22 | buy | 1.70 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:23 | 0.8831 | 0.00 | 0.00 | 0.00 | 260.47 |
| 856492 | 2009.05.18 15:23 | buy | 1.70 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:23 | 0.8830 | 0.00 | 0.00 | 0.00 | 234.45 |
| 856512 | 2009.05.18 15:23 | buy | 1.70 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:23 | 0.8831 | 0.00 | 0.00 | 0.00 | 260.50 |
| 856530 | 2009.05.18 15:24 | buy | 1.70 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:24 | 0.8832 | 0.00 | 0.00 | 0.00 | 286.56 |
| 856550 | 2009.05.18 15:25 | buy | 1.70 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:25 | 0.8830 | 0.00 | 0.00 | 0.00 | 234.44 |
| 856573 | 2009.05.18 15:25 | buy | 1.80 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:25 | 0.8832 | 0.00 | 0.00 | 0.00 | 303.41 |
| 856591 | 2009.05.18 15:27 | buy | 1.80 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:27 | 0.8829 | 0.00 | 0.00 | 0.00 | 220.71 |
| 856613 | 2009.05.18 15:28 | buy | 1.80 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:28 | 0.8829 | 0.00 | 0.00 | 0.00 | 220.72 |
| 856650 | 2009.05.18 15:31 | buy | 1.80 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:31 | 0.8830 | 0.00 | 0.00 | 0.00 | 248.22 |
| 856671 | 2009.05.18 15:31 | buy | 1.80 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:31 | 0.8830 | 0.00 | 0.00 | 0.00 | 248.22 |
| 856690 | 2009.05.18 15:31 | buy | 1.80 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:31 | 0.8829 | 0.00 | 0.00 | 0.00 | 220.65 |
| 856707 | 2009.05.18 15:31 | buy | 1.80 | eurgbp | 0.8826 | 0.8672 | 0.8868 | 2009.05.18 15:35 | 0.8833 | 0.00 | 0.00 | 0.00 | 193.10 |
| 856789 | 2009.05.18 15:35 | buy | 1.80 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:35 | 0.8830 | 0.00 | 0.00 | 0.00 | 248.28 |
| 856816 | 2009.05.18 15:36 | buy | 1.80 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:36 | 0.8830 | 0.00 | 0.00 | 0.00 | 248.28 |
| 856837 | 2009.05.18 15:36 | buy | 1.90 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:36 | 0.8830 | 0.00 | 0.00 | 0.00 | 262.09 |
| 856859 | 2009.05.18 15:36 | buy | 1.90 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:36 | 0.8830 | 0.00 | 0.00 | 0.00 | 262.07 |
| 856880 | 2009.05.18 15:36 | buy | 1.90 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:37 | 0.8830 | 0.00 | 0.00 | 0.00 | 262.09 |
| 856901 | 2009.05.18 15:38 | buy | 1.90 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:39 | 0.8831 | 0.00 | 0.00 | 0.00 | 291.15 |
| 856924 | 2009.05.18 15:39 | buy | 1.90 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:39 | 0.8831 | 0.00 | 0.00 | 0.00 | 291.15 |
| 856942 | 2009.05.18 15:39 | buy | 1.90 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:39 | 0.8831 | 0.00 | 0.00 | 0.00 | 291.19 |
| 856959 | 2009.05.18 15:39 | buy | 1.90 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:39 | 0.8829 | 0.00 | 0.00 | 0.00 | 232.97 |
| 856976 | 2009.05.18 15:39 | buy | 2.00 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:39 | 0.8831 | 0.00 | 0.00 | 0.00 | 306.56 |
| 856995 | 2009.05.18 15:40 | buy | 2.00 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:40 | 0.8830 | 0.00 | 0.00 | 0.00 | 275.92 |
| 857016 | 2009.05.18 15:41 | buy | 2.00 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:41 | 0.8830 | 0.00 | 0.00 | 0.00 | 275.90 |
| 857035 | 2009.05.18 15:41 | buy | 2.00 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:41 | 0.8828 | 0.00 | 0.00 | 0.00 | 214.59 |
| 857047 | 2009.05.18 15:41 | buy | 2.00 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:41 | 0.8831 | 0.00 | 0.00 | 0.00 | 306.56 |
| 857067 | 2009.05.18 15:41 | buy | 2.00 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:42 | 0.8831 | 0.00 | 0.00 | 0.00 | 306.56 |
| 857087 | 2009.05.18 15:42 | buy | 2.00 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:42 | 0.8830 | 0.00 | 0.00 | 0.00 | 275.90 |
| 857107 | 2009.05.18 15:42 | buy | 2.10 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:42 | 0.8830 | 0.00 | 0.00 | 0.00 | 289.72 |
| 857126 | 2009.05.18 15:42 | buy | 2.10 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:42 | 0.8830 | 0.00 | 0.00 | 0.00 | 289.66 |
| 857144 | 2009.05.18 15:43 | buy | 2.10 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:43 | 0.8832 | 0.00 | 0.00 | 0.00 | 354.01 |
| 857169 | 2009.05.18 15:44 | buy | 2.10 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:44 | 0.8832 | 0.00 | 0.00 | 0.00 | 354.08 |
| 857185 | 2009.05.18 15:44 | buy | 2.10 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:44 | 0.8829 | 0.00 | 0.00 | 0.00 | 257.53 |
| 857203 | 2009.05.18 15:44 | buy | 2.10 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:44 | 0.8832 | 0.00 | 0.00 | 0.00 | 354.10 |
| 857219 | 2009.05.18 15:44 | buy | 2.10 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:44 | 0.8831 | 0.00 | 0.00 | 0.00 | 321.93 |
| 857242 | 2009.05.18 15:44 | buy | 2.20 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:44 | 0.8832 | 0.00 | 0.00 | 0.00 | 370.98 |
| 857260 | 2009.05.18 15:45 | buy | 2.20 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:45 | 0.8832 | 0.00 | 0.00 | 0.00 | 371.01 |
| 857280 | 2009.05.18 15:45 | buy | 2.20 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:45 | 0.8831 | 0.00 | 0.00 | 0.00 | 337.26 |
| 857303 | 2009.05.18 15:45 | buy | 2.20 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:45 | 0.8830 | 0.00 | 0.00 | 0.00 | 303.57 |
| 857326 | 2009.05.18 15:46 | buy | 2.20 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:46 | 0.8829 | 0.00 | 0.00 | 0.00 | 269.80 |
| 857343 | 2009.05.18 15:46 | buy | 2.20 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:46 | 0.8830 | 0.00 | 0.00 | 0.00 | 303.56 |
| 857366 | 2009.05.18 15:47 | buy | 2.30 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:47 | 0.8830 | 0.00 | 0.00 | 0.00 | 317.33 |
| 857386 | 2009.05.18 15:48 | buy | 2.30 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:48 | 0.8829 | 0.00 | 0.00 | 0.00 | 282.07 |
| 857410 | 2009.05.18 15:48 | buy | 2.30 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:48 | 0.8830 | 0.00 | 0.00 | 0.00 | 317.37 |
| 857428 | 2009.05.18 15:48 | buy | 2.30 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:49 | 0.8830 | 0.00 | 0.00 | 0.00 | 317.37 |
| 857459 | 2009.05.18 15:49 | buy | 2.30 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:49 | 0.8831 | 0.00 | 0.00 | 0.00 | 352.71 |
| 857478 | 2009.05.18 15:49 | buy | 2.30 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:49 | 0.8831 | 0.00 | 0.00 | 0.00 | 352.75 |
| 857500 | 2009.05.18 15:50 | buy | 2.40 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:50 | 0.8831 | 0.00 | 0.00 | 0.00 | 368.09 |
| 857518 | 2009.05.18 15:50 | buy | 2.40 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:50 | 0.8829 | 0.00 | 0.00 | 0.00 | 294.48 |
| 857535 | 2009.05.18 15:50 | buy | 2.40 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:50 | 0.8831 | 0.00 | 0.00 | 0.00 | 368.09 |
| 857559 | 2009.05.18 15:50 | buy | 2.40 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:50 | 0.8828 | 0.00 | 0.00 | 0.00 | 257.73 |
| 857577 | 2009.05.18 15:51 | buy | 2.40 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:51 | 0.8830 | 0.00 | 0.00 | 0.00 | 331.36 |
| 857596 | 2009.05.18 15:51 | buy | 2.40 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:51 | 0.8831 | 0.00 | 0.00 | 0.00 | 368.20 |
| 857614 | 2009.05.18 15:51 | buy | 2.50 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:52 | 0.8829 | 0.00 | 0.00 | 0.00 | 306.82 |
| 857634 | 2009.05.18 15:52 | buy | 2.50 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:52 | 0.8828 | 0.00 | 0.00 | 0.00 | 268.50 |
| 857664 | 2009.05.18 15:52 | buy | 2.50 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:52 | 0.8828 | 0.00 | 0.00 | 0.00 | 268.47 |
| 857693 | 2009.05.18 15:53 | buy | 2.50 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:53 | 0.8827 | 0.00 | 0.00 | 0.00 | 230.14 |
| 857723 | 2009.05.18 15:53 | buy | 2.50 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:53 | 0.8829 | 0.00 | 0.00 | 0.00 | 306.84 |
| 857748 | 2009.05.18 15:54 | buy | 2.50 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:54 | 0.8828 | 0.00 | 0.00 | 0.00 | 268.50 |
| 857812 | 2009.05.18 15:56 | buy | 2.50 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:56 | 0.8834 | 0.00 | 0.00 | 0.00 | 498.68 |
| 857843 | 2009.05.18 15:57 | buy | 2.60 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:57 | 0.8834 | 0.00 | 0.00 | 0.00 | 518.59 |
| 857865 | 2009.05.18 15:57 | buy | 2.60 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.05.18 15:58 | 0.8835 | 0.00 | 0.00 | 0.00 | 558.48 |
| 858073 | 2009.05.18 16:45 | sell | 2.60 | eurchf | 1.5110 | 1.5273 | 1.5056 | 2009.05.18 17:39 | 1.5104 | 0.00 | 0.00 | -22.16 | 139.97 |
| 858207 | 2009.05.18 17:29 | sell | 2.60 | eurgbp | 0.8840 | 0.8995 | 0.8799 | 2009.05.18 18:32 | 0.8836 | 0.00 | 0.00 | 0.00 | 159.54 |
| 858230 | 2009.05.18 17:32 | buy | 2.60 | gbpchf | 1.7086 | 1.6935 | 1.7133 | 2009.05.18 17:33 | 1.7096 | 0.00 | 0.00 | 0.00 | 233.29 |
| 858303 | 2009.05.18 17:45 | buy | 2.60 | gbpchf | 1.7087 | 1.6937 | 1.7137 | 2009.05.18 18:00 | 1.7098 | 0.00 | 0.00 | 0.00 | 256.57 |
| 858394 | 2009.05.18 18:16 | buy | 2.60 | gbpchf | 1.7088 | 1.6927 | 1.7131 | 2009.05.18 18:30 | 1.7099 | 0.00 | 0.00 | 0.00 | 256.62 |
| 858428 | 2009.05.18 18:25 | sell | 2.70 | eurchf | 1.5112 | 1.5268 | 1.5055 | 2009.05.18 18:26 | 1.5107 | 0.00 | 0.00 | 0.00 | 121.12 |
| 858511 | 2009.05.18 18:49 | buy | 2.70 | eurchf | 1.5103 | 1.4934 | 1.5161 | 2009.05.18 18:50 | 1.5109 | 0.00 | 0.00 | 0.00 | 145.34 |
| 867013 | 2009.05.19 15:08 | sell | 2.70 | eurgbp | 0.8806 | 0.8969 | 0.8762 | 2009.05.19 17:45 | 0.8804 | 0.00 | 0.00 | 15.66 | 83.57 |
| 867209 | 2009.05.19 15:49 | buy | 2.70 | eurchf | 1.5120 | 1.4954 | 1.5170 | 2009.05.19 15:50 | 1.5126 | 0.00 | 0.00 | 0.00 | 146.22 |
| 867232 | 2009.05.19 15:53 | buy | 2.70 | eurchf | 1.5118 | 1.4964 | 1.5163 | 2009.05.19 16:01 | 1.5124 | 0.00 | 0.00 | 0.00 | 146.07 |
| 867238 | 2009.05.19 15:54 | buy | 2.70 | gbpchf | 1.7169 | 1.7008 | 1.7210 | 2009.05.19 16:04 | 1.7180 | 0.00 | 0.00 | 0.00 | 267.64 |
| 867303 | 2009.05.19 16:05 | buy | 2.70 | gbpchf | 1.7171 | 1.7015 | 1.7220 | 2009.05.19 17:43 | 1.7176 | 0.00 | 0.00 | 6.08 | 121.64 |
| 867427 | 2009.05.19 16:48 | buy | 2.70 | eurchf | 1.5117 | 1.4962 | 1.5164 | 2009.05.19 16:54 | 1.5124 | 0.00 | 0.00 | 0.00 | 170.44 |
| 867489 | 2009.05.19 17:00 | buy | 2.70 | eurchf | 1.5118 | 1.4965 | 1.5165 | 2009.05.19 17:45 | 1.5124 | 0.00 | 0.00 | 3.65 | 145.99 |
| 867656 | 2009.05.19 17:43 | sell | 2.70 | gbpchf | 1.7176 | 1.7330 | 1.7131 | 2009.05.19 17:58 | 1.7166 | 0.00 | 0.00 | 0.00 | 243.36 |
| 867735 | 2009.05.19 18:04 | buy | 2.80 | eurchf | 1.5115 | 0.0000 | 0.0000 | 2009.05.19 18:04 | 1.5121 | 0.00 | 0.00 | 0.00 | 151.42 |
| 876569 | 2009.05.20 15:51 | buy | 2.80 | eurchf | 1.5159 | 1.4992 | 1.5210 | 2009.05.20 16:34 | 1.5166 | 0.00 | 0.00 | 0.00 | 177.99 |
| 876668 | 2009.05.20 16:30 | buy | 2.80 | eurgbp | 0.8743 | 0.8573 | 0.8783 | 2009.05.20 16:56 | 0.8749 | 0.00 | 0.00 | 0.00 | 264.60 |
| 876749 | 2009.05.20 16:58 | sell | 2.80 | eurgbp | 0.8751 | 0.8912 | 0.8695 | 2009.05.20 17:00 | 0.8740 | 0.00 | 0.00 | 0.00 | 485.72 |
| 876805 | 2009.05.20 17:15 | buy | 2.80 | eurchf | 1.5157 | 1.4993 | 1.5211 | 2009.05.20 19:00 | 1.5160 | 0.00 | 0.00 | 0.00 | 76.31 |
| 876824 | 2009.05.20 17:22 | sell | 2.80 | gbpchf | 1.7343 | 1.7509 | 1.7286 | 2009.05.20 17:31 | 1.7329 | 0.00 | 0.00 | 0.00 | 356.04 |
| 876859 | 2009.05.20 17:31 | buy | 2.80 | gbpchf | 1.7329 | 1.7170 | 1.7378 | 2009.05.20 17:50 | 1.7344 | 0.00 | 0.00 | 0.00 | 381.23 |
| 877050 | 2009.05.20 18:44 | sell | 2.80 | gbpchf | 1.7346 | 1.7499 | 1.7288 | 2009.05.20 18:45 | 1.7334 | 0.00 | 0.00 | 0.00 | 305.07 |
| 887379 | 2009.05.21 15:13 | buy | 2.90 | gbpchf | 1.7321 | 1.7156 | 1.7378 | 2009.05.21 15:28 | 1.7334 | 0.00 | 0.00 | 0.00 | 344.99 |
| 888722 | 2009.05.21 16:14 | buy | 2.90 | eurchf | 1.5190 | 1.5038 | 1.5230 | 2009.05.21 16:22 | 1.5195 | 0.00 | 0.00 | 0.00 | 132.69 |
| 888766 | 2009.05.21 16:17 | buy | 2.90 | gbpchf | 1.7312 | 1.7142 | 1.7368 | 2009.05.21 16:19 | 1.7327 | 0.00 | 0.00 | 0.00 | 398.06 |
| 888807 | 2009.05.21 16:33 | buy | 2.90 | eurchf | 1.5187 | 1.5037 | 1.5245 | 2009.05.21 16:43 | 1.5192 | 0.00 | 0.00 | 0.00 | 132.55 |
| 889018 | 2009.05.21 17:05 | sell | 2.90 | eurchf | 1.5201 | 1.5354 | 1.5153 | 2009.05.21 17:06 | 1.5194 | 0.00 | 0.00 | 0.00 | 185.64 |
| 889134 | 2009.05.21 17:16 | buy | 2.90 | gbpchf | 1.7312 | 1.7150 | 1.7364 | 2009.05.21 17:16 | 1.7323 | 0.00 | 0.00 | 0.00 | 291.94 |
| 889173 | 2009.05.21 17:17 | sell | 2.90 | eurgbp | 0.8777 | 0.8947 | 0.8721 | 2009.05.21 17:18 | 0.8771 | 0.00 | 0.00 | 0.00 | 275.86 |
| 889189 | 2009.05.21 17:17 | buy | 2.90 | gbpchf | 1.7306 | 1.7142 | 1.7366 | 2009.05.21 17:17 | 1.7318 | 0.00 | 0.00 | 0.00 | 318.56 |
| 889368 | 2009.05.21 18:02 | sell | 3.00 | eurgbp | 0.8775 | 0.8943 | 0.8724 | 2009.05.21 19:03 | 0.8771 | 0.00 | 0.00 | 0.00 | 190.22 |
| 889457 | 2009.05.21 18:16 | buy | 3.00 | gbpchf | 1.7315 | 1.7148 | 1.7373 | 2009.05.21 18:54 | 1.7326 | 0.00 | 0.00 | 0.00 | 301.90 |
| 907868 | 2009.05.25 15:01 | buy | 3.00 | eurgbp | 0.8803 | 0.8634 | 0.8850 | 2009.05.25 16:01 | 0.8806 | 0.00 | 0.00 | 0.00 | 143.21 |
| 908114 | 2009.05.25 16:13 | buy | 3.00 | gbpchf | 1.7227 | 1.7066 | 1.7269 | 2009.05.25 17:07 | 1.7237 | 0.00 | 0.00 | 6.93 | 277.00 |
| 908152 | 2009.05.25 16:18 | buy | 3.00 | eurchf | 1.5168 | 1.5016 | 1.5211 | 2009.05.25 16:18 | 1.5173 | 0.00 | 0.00 | 0.00 | 138.51 |
| 908296 | 2009.05.25 16:41 | sell | 3.00 | eurchf | 1.5180 | 1.5348 | 1.5131 | 2009.05.25 16:49 | 1.5173 | 0.00 | 0.00 | 0.00 | 193.89 |
| 908473 | 2009.05.25 17:08 | buy | 3.00 | eurgbp | 0.8801 | 0.8633 | 0.8858 | 2009.05.25 17:09 | 0.8807 | 0.00 | 0.00 | 0.00 | 286.43 |
| 908497 | 2009.05.25 17:08 | sell | 3.00 | gbpchf | 1.7252 | 1.7422 | 1.7203 | 2009.05.25 17:09 | 1.7241 | 0.00 | 0.00 | 0.00 | 304.71 |
| 908555 | 2009.05.25 17:10 | sell | 3.10 | gbpchf | 1.7247 | 1.7416 | 1.7203 | 2009.05.25 17:11 | 1.7229 | 0.00 | 0.00 | 0.00 | 515.24 |
| 908732 | 2009.05.25 17:14 | sell | 3.10 | gbpchf | 1.7249 | 1.7418 | 1.7192 | 2009.05.25 17:14 | 1.7236 | 0.00 | 0.00 | 0.00 | 372.01 |
| 908785 | 2009.05.25 17:14 | sell | 3.10 | gbpchf | 1.7245 | 1.7410 | 1.7198 | 2009.05.25 17:17 | 1.7231 | 0.00 | 0.00 | 0.00 | 400.70 |
| 908881 | 2009.05.25 17:19 | buy | 3.10 | eurgbp | 0.8800 | 0.8635 | 0.8855 | 2009.05.25 17:20 | 0.8806 | 0.00 | 0.00 | 0.00 | 296.02 |
| 908930 | 2009.05.25 17:21 | sell | 3.10 | gbpchf | 1.7248 | 1.7407 | 1.7205 | 2009.05.25 17:22 | 1.7231 | 0.00 | 0.00 | 0.00 | 486.52 |
| 909091 | 2009.05.25 17:54 | buy | 3.20 | eurgbp | 0.8801 | 0.8632 | 0.8857 | 2009.05.25 18:48 | 0.8807 | 0.00 | 0.00 | 0.00 | 305.51 |
| 909160 | 2009.05.25 18:09 | sell | 3.20 | eurchf | 1.5180 | 1.5350 | 1.5139 | 2009.05.25 18:12 | 1.5174 | 0.00 | 0.00 | 0.00 | 177.26 |
| 927425 | 2009.05.26 15:03 | sell | 3.20 | eurgbp | 0.8783 | 0.8945 | 0.8733 | 2009.05.26 16:01 | 0.8776 | 0.00 | 0.00 | 0.00 | 356.85 |
| 927454 | 2009.05.26 15:07 | sell | 3.20 | eurchf | 1.5166 | 1.5322 | 1.5126 | 2009.05.26 15:48 | 1.5160 | 0.00 | 0.00 | 0.00 | 177.07 |
| 928167 | 2009.05.26 16:49 | buy | 3.20 | gbpchf | 1.7264 | 1.7109 | 1.7319 | 2009.05.26 17:46 | 1.7276 | 0.00 | 0.00 | 7.38 | 354.34 |
| 928245 | 2009.05.26 17:00 | buy | 3.20 | eurchf | 1.5156 | 1.4989 | 1.5201 | 2009.05.26 17:16 | 1.5162 | 0.00 | 0.00 | 4.43 | 177.17 |
| 928342 | 2009.05.26 17:16 | sell | 3.20 | eurgbp | 0.8784 | 0.8937 | 0.8744 | 2009.05.26 18:17 | 0.8780 | 0.00 | 0.00 | 0.00 | 203.94 |
| 928370 | 2009.05.26 17:17 | sell | 3.20 | eurchf | 1.5165 | 1.5318 | 1.5124 | 2009.05.26 17:38 | 1.5159 | 0.00 | 0.00 | 0.00 | 177.16 |
| 928477 | 2009.05.26 17:47 | sell | 3.30 | eurchf | 1.5167 | 1.5320 | 1.5116 | 2009.05.26 17:49 | 1.5161 | 0.00 | 0.00 | 0.00 | 182.65 |
| 928496 | 2009.05.26 17:47 | sell | 3.30 | gbpchf | 1.7276 | 1.7436 | 1.7219 | 2009.05.26 17:48 | 1.7266 | 0.00 | 0.00 | 0.00 | 304.37 |
| 943601 | 2009.05.27 15:00 | sell | 3.30 | eurchf | 1.5129 | 1.5290 | 1.5079 | 2009.05.27 15:41 | 1.5123 | 0.00 | 0.00 | 0.00 | 181.99 |
| 945918 | 2009.05.27 15:42 | buy | 3.30 | gbpchf | 1.7420 | 1.7261 | 1.7477 | 2009.05.27 16:57 | 1.7430 | 0.00 | 0.00 | 0.00 | 302.64 |
| 946352 | 2009.05.27 15:51 | buy | 3.30 | eurchf | 1.5121 | 1.4958 | 1.5175 | 2009.05.27 17:38 | 1.5125 | 0.00 | 0.00 | 13.59 | 120.72 |
| 947189 | 2009.05.27 16:56 | buy | 3.30 | eurgbp | 0.8674 | 0.8510 | 0.8725 | 2009.05.27 20:57 | 0.8670 | 0.00 | 0.00 | -296.26 | -210.76 |
| 947203 | 2009.05.27 16:57 | sell | 3.30 | gbpchf | 1.7432 | 1.7589 | 1.7382 | 2009.05.27 20:55 | 1.7433 | 0.00 | 0.00 | -101.91 | -30.20 |
| 963591 | 2009.05.28 15:00 | sell | 3.30 | eurchf | 1.5126 | 1.5288 | 1.5084 | 2009.05.28 16:27 | 1.5122 | 0.00 | 0.00 | 0.00 | 121.75 |
| 963601 | 2009.05.28 15:02 | buy | 3.30 | eurgbp | 0.8741 | 0.0000 | 0.0000 | 2009.05.28 15:02 | 0.8752 | 0.00 | 0.00 | 0.00 | 578.84 |
| 963660 | 2009.05.28 15:03 | buy | 3.30 | eurgbp | 0.8741 | 0.0000 | 0.0000 | 2009.05.28 15:03 | 0.8752 | 0.00 | 0.00 | 0.00 | 578.98 |
| 963694 | 2009.05.28 15:05 | buy | 3.30 | eurgbp | 0.8741 | 0.0000 | 0.0000 | 2009.05.28 15:05 | 0.8752 | 0.00 | 0.00 | 0.00 | 579.09 |
| 963729 | 2009.05.28 15:05 | buy | 3.40 | eurgbp | 0.8741 | 0.0000 | 0.0000 | 2009.05.28 15:05 | 0.8752 | 0.00 | 0.00 | 0.00 | 596.64 |
| 963769 | 2009.05.28 15:05 | buy | 3.40 | eurgbp | 0.8741 | 0.0000 | 0.0000 | 2009.05.28 15:05 | 0.8752 | 0.00 | 0.00 | 0.00 | 596.60 |
| 963809 | 2009.05.28 15:06 | buy | 3.40 | eurgbp | 0.8741 | 0.0000 | 0.0000 | 2009.05.28 15:06 | 0.8753 | 0.00 | 0.00 | 0.00 | 650.84 |
| 963856 | 2009.05.28 15:07 | buy | 3.50 | eurgbp | 0.8741 | 0.0000 | 0.0000 | 2009.05.28 15:07 | 0.8751 | 0.00 | 0.00 | 0.00 | 558.32 |
| 963889 | 2009.05.28 15:07 | buy | 3.50 | eurgbp | 0.8741 | 0.0000 | 0.0000 | 2009.05.28 15:07 | 0.8751 | 0.00 | 0.00 | 0.00 | 558.32 |
| 963947 | 2009.05.28 15:09 | buy | 3.50 | eurgbp | 0.8741 | 0.0000 | 0.0000 | 2009.05.28 15:09 | 0.8752 | 0.00 | 0.00 | 0.00 | 613.92 |
| 964030 | 2009.05.28 15:11 | buy | 3.60 | eurgbp | 0.8741 | 0.0000 | 0.0000 | 2009.05.28 15:11 | 0.8749 | 0.00 | 0.00 | 0.00 | 459.27 |
| 964071 | 2009.05.28 15:12 | buy | 3.60 | eurgbp | 0.8741 | 0.0000 | 0.0000 | 2009.05.28 15:12 | 0.8748 | 0.00 | 0.00 | 0.00 | 401.86 |
| 964096 | 2009.05.28 15:12 | buy | 3.60 | eurgbp | 0.8741 | 0.0000 | 0.0000 | 2009.05.28 15:12 | 0.8750 | 0.00 | 0.00 | 0.00 | 516.36 |
| 964129 | 2009.05.28 15:12 | buy | 3.60 | eurgbp | 0.8741 | 0.0000 | 0.0000 | 2009.05.28 15:12 | 0.8751 | 0.00 | 0.00 | 0.00 | 573.70 |
| 964272 | 2009.05.28 15:14 | buy | 3.60 | eurgbp | 0.8741 | 0.0000 | 0.0000 | 2009.05.28 15:14 | 0.8748 | 0.00 | 0.00 | 0.00 | 401.82 |
| 964306 | 2009.05.28 15:14 | buy | 3.70 | eurgbp | 0.8741 | 0.0000 | 0.0000 | 2009.05.28 15:14 | 0.8748 | 0.00 | 0.00 | 0.00 | 413.00 |
| 964344 | 2009.05.28 15:14 | buy | 3.70 | eurgbp | 0.8741 | 0.0000 | 0.0000 | 2009.05.28 15:14 | 0.8750 | 0.00 | 0.00 | 0.00 | 530.84 |
| 964392 | 2009.05.28 15:15 | buy | 3.70 | eurgbp | 0.8741 | 0.8591 | 0.8781 | 2009.05.28 15:17 | 0.8747 | 0.00 | 0.00 | 0.00 | 353.91 |
| 964431 | 2009.05.28 15:17 | buy | 3.70 | eurgbp | 0.8741 | 0.8575 | 0.8785 | 2009.05.28 15:18 | 0.8747 | 0.00 | 0.00 | 0.00 | 353.83 |
| 964453 | 2009.05.28 15:18 | buy | 3.80 | eurgbp | 0.8741 | 0.8571 | 0.8801 | 2009.05.28 15:18 | 0.8748 | 0.00 | 0.00 | 0.00 | 423.93 |
| 964479 | 2009.05.28 15:19 | buy | 3.80 | eurgbp | 0.8741 | 0.0000 | 0.0000 | 2009.05.28 15:19 | 0.8747 | 0.00 | 0.00 | 0.00 | 363.27 |
| 964487 | 2009.05.28 15:19 | buy | 3.80 | eurgbp | 0.8741 | 0.0000 | 0.0000 | 2009.05.28 15:19 | 0.8748 | 0.00 | 0.00 | 0.00 | 423.82 |
| 964495 | 2009.05.28 15:19 | buy | 3.80 | eurgbp | 0.8741 | 0.0000 | 0.0000 | 2009.05.28 15:19 | 0.8747 | 0.00 | 0.00 | 0.00 | 363.29 |
| 964502 | 2009.05.28 15:19 | buy | 3.80 | eurgbp | 0.8741 | 0.0000 | 0.0000 | 2009.05.28 15:20 | 0.8747 | 0.00 | 0.00 | 0.00 | 363.29 |
| 964511 | 2009.05.28 15:20 | buy | 3.80 | eurgbp | 0.8741 | 0.8580 | 0.8794 | 2009.05.28 15:20 | 0.8748 | 0.00 | 0.00 | 0.00 | 423.84 |
| 964526 | 2009.05.28 15:20 | buy | 3.90 | eurgbp | 0.8741 | 0.0000 | 0.0000 | 2009.05.28 15:20 | 0.8747 | 0.00 | 0.00 | 0.00 | 372.92 |
| 964537 | 2009.05.28 15:20 | buy | 3.90 | eurgbp | 0.8741 | 0.0000 | 0.0000 | 2009.05.28 15:20 | 0.8748 | 0.00 | 0.00 | 0.00 | 435.08 |
| 966203 | 2009.05.28 15:54 | sell | 3.90 | gbpchf | 1.7306 | 1.7458 | 1.7264 | 2009.05.28 15:57 | 1.7295 | 0.00 | 0.00 | 0.00 | 395.36 |
| 966768 | 2009.05.28 16:26 | buy | 3.90 | gbpchf | 1.7284 | 1.7117 | 1.7330 | 2009.05.28 16:54 | 1.7295 | 0.00 | 0.00 | 0.00 | 395.79 |
| 966784 | 2009.05.28 16:27 | buy | 3.90 | eurchf | 1.5118 | 1.4955 | 1.5163 | 2009.05.28 16:28 | 1.5124 | 0.00 | 0.00 | 0.00 | 215.80 |
| 966856 | 2009.05.28 16:32 | buy | 3.90 | eurchf | 1.5121 | 1.4959 | 1.5172 | 2009.05.28 16:35 | 1.5129 | 0.00 | 0.00 | 0.00 | 287.77 |
| 967095 | 2009.05.28 16:58 | buy | 4.00 | eurchf | 1.5118 | 1.4964 | 1.5166 | 2009.05.28 17:32 | 1.5124 | 0.00 | 0.00 | 5.53 | 221.20 |
| 1040433 | 2009.06.02 15:00 | sell | 4.00 | eurchf | 1.5188 | 1.5350 | 1.5137 | 2009.06.02 16:53 | 1.5185 | 0.00 | 0.00 | 0.00 | 113.06 |
| 1040738 | 2009.06.02 15:25 | sell | 4.00 | gbpchf | 1.7598 | 1.7763 | 1.7554 | 2009.06.02 17:44 | 1.7594 | 0.00 | 0.00 | -42.39 | 150.71 |
| 1041805 | 2009.06.02 15:47 | buy | 4.00 | eurgbp | 0.8629 | 0.8478 | 0.8676 | 2009.06.02 15:48 | 0.8640 | 0.00 | 0.00 | 0.00 | 729.78 |
| 1042638 | 2009.06.02 16:02 | buy | 4.00 | eurgbp | 0.8630 | 0.8469 | 0.8672 | 2009.06.02 18:35 | 0.8633 | 0.00 | 0.00 | -124.35 | 198.89 |
| 1043032 | 2009.06.02 17:00 | buy | 4.00 | eurchf | 1.5181 | 1.5016 | 1.5235 | 2009.06.02 17:01 | 1.5189 | 0.00 | 0.00 | 0.00 | 301.43 |
| 1043171 | 2009.06.02 17:44 | buy | 4.00 | gbpchf | 1.7592 | 1.7429 | 1.7635 | 2009.06.02 17:44 | 1.7605 | 0.00 | 0.00 | 0.00 | 489.83 |
| 1043243 | 2009.06.02 17:57 | sell | 4.10 | gbpchf | 1.7608 | 1.7769 | 1.7561 | 2009.06.02 18:29 | 1.7597 | 0.00 | 0.00 | 0.00 | 424.59 |
| 1065840 | 2009.06.03 15:17 | sell | 4.10 | eurchf | 1.5149 | 1.5300 | 1.5101 | 2009.06.03 15:22 | 1.5143 | 0.00 | 0.00 | 0.00 | 229.60 |
| 1066230 | 2009.06.03 15:52 | sell | 4.10 | eurchf | 1.5154 | 1.5312 | 1.5103 | 2009.06.03 15:53 | 1.5149 | 0.00 | 0.00 | 0.00 | 191.40 |
| 1066443 | 2009.06.03 16:04 | sell | 4.10 | gbpchf | 1.7450 | 1.7615 | 1.7397 | 2009.06.03 18:11 | 1.7447 | 0.00 | 0.00 | -129.24 | 114.83 |
| 1066856 | 2009.06.03 16:40 | buy | 4.10 | eurgbp | 0.8675 | 0.8511 | 0.8719 | 2009.06.03 16:46 | 0.8682 | 0.00 | 0.00 | 0.00 | 467.95 |
| 1087068 | 2009.06.04 15:00 | sell | 4.10 | eurchf | 1.5167 | 1.5329 | 1.5117 | 2009.06.04 15:06 | 1.5161 | 0.00 | 0.00 | 0.00 | 229.86 |
| 1087149 | 2009.06.04 15:06 | buy | 4.20 | eurgbp | 0.8753 | 0.8598 | 0.8794 | 2009.06.04 15:06 | 0.8760 | 0.00 | 0.00 | 0.00 | 475.57 |
| 1087351 | 2009.06.04 15:17 | sell | 4.20 | eurgbp | 0.8775 | 0.0000 | 0.0000 | 2009.06.04 15:17 | 0.8763 | 0.00 | 0.00 | 0.00 | 815.33 |
| 1087375 | 2009.06.04 15:17 | sell | 4.20 | eurgbp | 0.8775 | 0.0000 | 0.0000 | 2009.06.04 15:17 | 0.8763 | 0.00 | 0.00 | 0.00 | 815.33 |
| 1087458 | 2009.06.04 15:22 | sell | 4.30 | eurgbp | 0.8775 | 0.0000 | 0.0000 | 2009.06.04 15:22 | 0.8761 | 0.00 | 0.00 | 0.00 | 974.22 |
| 1087567 | 2009.06.04 15:30 | sell | 4.30 | eurgbp | 0.8775 | 0.0000 | 0.0000 | 2009.06.04 15:30 | 0.8760 | 0.00 | 0.00 | 0.00 | 1 043.55 |
| 1087643 | 2009.06.04 15:36 | sell | 4.40 | eurgbp | 0.8775 | 0.0000 | 0.0000 | 2009.06.04 15:36 | 0.8764 | 0.00 | 0.00 | 0.00 | 782.87 |
| 1087706 | 2009.06.04 15:42 | sell | 4.40 | eurgbp | 0.8775 | 0.0000 | 0.0000 | 2009.06.04 15:42 | 0.8766 | 0.00 | 0.00 | 0.00 | 640.33 |
| 1087731 | 2009.06.04 15:43 | sell | 4.40 | eurgbp | 0.8775 | 0.0000 | 0.0000 | 2009.06.04 15:43 | 0.8766 | 0.00 | 0.00 | 0.00 | 640.17 |
| 1087773 | 2009.06.04 15:46 | sell | 4.50 | eurgbp | 0.8775 | 0.0000 | 0.0000 | 2009.06.04 15:46 | 0.8768 | 0.00 | 0.00 | 0.00 | 509.38 |
| 1087803 | 2009.06.04 15:49 | sell | 4.50 | eurgbp | 0.8775 | 0.0000 | 0.0000 | 2009.06.04 15:49 | 0.8765 | 0.00 | 0.00 | 0.00 | 727.74 |
| 1087817 | 2009.06.04 15:49 | sell | 4.50 | eurgbp | 0.8775 | 0.0000 | 0.0000 | 2009.06.04 15:50 | 0.8767 | 0.00 | 0.00 | 0.00 | 582.15 |
| 1088386 | 2009.06.04 16:57 | buy | 4.60 | gbpchf | 1.7295 | 1.7127 | 1.7352 | 2009.06.04 17:06 | 1.7306 | 0.00 | 0.00 | 10.75 | 473.47 |
| 1088408 | 2009.06.04 16:57 | sell | 4.50 | eurgbp | 0.8770 | 0.8923 | 0.8719 | 2009.06.04 16:59 | 0.8760 | 0.00 | 0.00 | 0.00 | 728.01 |
| 1088513 | 2009.06.04 17:03 | sell | 4.60 | eurchf | 1.5167 | 1.5335 | 1.5119 | 2009.06.04 17:04 | 1.5161 | 0.00 | 0.00 | 0.00 | 258.45 |
| 1088605 | 2009.06.04 17:12 | sell | 4.60 | eurchf | 1.5167 | 1.5322 | 1.5110 | 2009.06.04 17:12 | 1.5161 | 0.00 | 0.00 | 0.00 | 258.35 |
| 1088663 | 2009.06.04 17:13 | buy | 4.60 | gbpchf | 1.7281 | 1.7113 | 1.7334 | 2009.06.04 17:14 | 1.7293 | 0.00 | 0.00 | 0.00 | 516.86 |
| 1088716 | 2009.06.04 17:16 | buy | 4.70 | eurchf | 1.5156 | 1.5006 | 1.5200 | 2009.06.04 17:16 | 1.5163 | 0.00 | 0.00 | 0.00 | 307.99 |
| 1088760 | 2009.06.04 17:18 | buy | 4.70 | eurchf | 1.5156 | 1.4991 | 1.5199 | 2009.06.04 17:40 | 1.5162 | 0.00 | 0.00 | 0.00 | 263.82 |
| 1088839 | 2009.06.04 17:27 | sell | 4.70 | eurgbp | 0.8778 | 0.0000 | 0.0000 | 2009.06.04 17:27 | 0.8771 | 0.00 | 0.00 | 0.00 | 532.23 |
| 1088880 | 2009.06.04 17:33 | buy | 4.70 | gbpchf | 1.7276 | 1.7117 | 1.7323 | 2009.06.04 17:34 | 1.7287 | 0.00 | 0.00 | 0.00 | 483.86 |
| 1088996 | 2009.06.04 17:52 | sell | 4.70 | eurgbp | 0.8778 | 0.8930 | 0.8727 | 2009.06.05 08:17 | 0.8782 | 0.00 | 0.00 | 0.00 | -303.55 |
| 1089005 | 2009.06.04 17:52 | buy | 4.70 | gbpchf | 1.7271 | 1.7104 | 1.7330 | 2009.06.04 21:21 | 1.7196 | 0.00 | 0.00 | 0.00 | -3 303.96 |
| 1089094 | 2009.06.04 18:02 | sell | 4.70 | eurchf | 1.5165 | 1.5335 | 1.5116 | 2009.06.04 18:16 | 1.5159 | 0.00 | 0.00 | 0.00 | 263.62 |
| 1089246 | 2009.06.04 18:27 | buy | 4.60 | eurchf | 1.5155 | 1.5000 | 1.5198 | 2009.06.04 18:32 | 1.5161 | 0.00 | 0.00 | 0.00 | 258.06 |
| 1089300 | 2009.06.04 18:38 | buy | 4.60 | eurchf | 1.5155 | 1.4985 | 1.5205 | 2009.06.04 18:52 | 1.5161 | 0.00 | 0.00 | 0.00 | 258.01 |
| 1121757 | 2009.06.08 15:01 | buy | 4.60 | eurgbp | 0.8656 | 0.8502 | 0.8706 | 2009.06.08 16:01 | 0.8660 | 0.00 | 0.00 | 0.00 | 295.43 |
| 1121829 | 2009.06.08 15:10 | buy | 4.60 | eurchf | 1.5164 | 1.4999 | 1.5207 | 2009.06.08 15:27 | 1.5170 | 0.00 | 0.00 | 0.00 | 252.95 |
| 1121930 | 2009.06.08 15:19 | sell | 4.60 | gbpchf | 1.7529 | 1.7685 | 1.7488 | 2009.06.08 15:51 | 1.7518 | 0.00 | 0.00 | 0.00 | 464.05 |
| 1122519 | 2009.06.08 16:02 | sell | 4.70 | eurchf | 1.5178 | 1.5337 | 1.5118 | 2009.06.08 16:04 | 1.5172 | 0.00 | 0.00 | 0.00 | 258.43 |
| 1122644 | 2009.06.08 16:17 | sell | 4.70 | eurchf | 1.5177 | 1.5340 | 1.5121 | 2009.06.08 16:27 | 1.5171 | 0.00 | 0.00 | 0.00 | 258.47 |
| 1122762 | 2009.06.08 16:32 | sell | 4.70 | eurchf | 1.5177 | 1.5333 | 1.5118 | 2009.06.08 16:36 | 1.5171 | 0.00 | 0.00 | 0.00 | 258.43 |
| 1122874 | 2009.06.08 16:41 | sell | 4.70 | eurchf | 1.5183 | 0.0000 | 0.0000 | 2009.06.08 16:41 | 1.5172 | 0.00 | 0.00 | 0.00 | 473.58 |
| 1122896 | 2009.06.08 16:41 | sell | 4.70 | eurchf | 1.5183 | 1.5333 | 1.5135 | 2009.06.08 16:41 | 1.5177 | 0.00 | 0.00 | 0.00 | 258.32 |
| 1122938 | 2009.06.08 16:42 | sell | 4.70 | eurchf | 1.5177 | 1.5344 | 1.5128 | 2009.06.08 16:45 | 1.5171 | 0.00 | 0.00 | 0.00 | 258.34 |
| 1123004 | 2009.06.08 16:44 | sell | 4.70 | eurgbp | 0.8666 | 0.0000 | 0.0000 | 2009.06.08 16:44 | 0.8660 | 0.00 | 0.00 | 0.00 | 452.69 |
| 1123026 | 2009.06.08 16:44 | sell | 4.70 | eurgbp | 0.8666 | 0.0000 | 0.0000 | 2009.06.08 16:44 | 0.8660 | 0.00 | 0.00 | 0.00 | 452.69 |
| 1123071 | 2009.06.08 16:44 | sell | 4.80 | eurgbp | 0.8666 | 0.0000 | 0.0000 | 2009.06.08 16:45 | 0.8659 | 0.00 | 0.00 | 0.00 | 539.38 |
| 1123120 | 2009.06.08 16:46 | sell | 4.80 | eurchf | 1.5181 | 1.5338 | 1.5137 | 2009.06.08 16:46 | 1.5172 | 0.00 | 0.00 | 0.00 | 395.78 |
| 1123141 | 2009.06.08 16:46 | sell | 4.80 | eurchf | 1.5180 | 0.0000 | 0.0000 | 2009.06.08 16:46 | 1.5169 | 0.00 | 0.00 | 0.00 | 483.74 |
| 1123169 | 2009.06.08 16:46 | sell | 4.90 | eurchf | 1.5181 | 1.5339 | 1.5130 | 2009.06.08 16:47 | 1.5175 | 0.00 | 0.00 | 0.00 | 269.33 |
| 1123252 | 2009.06.08 16:47 | sell | 4.90 | eurchf | 1.5178 | 1.5337 | 1.5130 | 2009.06.08 16:49 | 1.5170 | 0.00 | 0.00 | 0.00 | 359.17 |
| 1123405 | 2009.06.08 17:00 | sell | 4.90 | eurchf | 1.5178 | 0.0000 | 0.0000 | 2009.06.08 17:00 | 1.5171 | 0.00 | 0.00 | 0.00 | 314.19 |
| 1123437 | 2009.06.08 17:00 | sell | 4.90 | eurchf | 1.5183 | 1.5350 | 1.5127 | 2009.06.08 17:00 | 1.5172 | 0.00 | 0.00 | 0.00 | 493.68 |
| 1123472 | 2009.06.08 17:00 | sell | 4.90 | eurchf | 1.5181 | 1.5342 | 1.5124 | 2009.06.08 17:00 | 1.5172 | 0.00 | 0.00 | 0.00 | 403.81 |
| 1123539 | 2009.06.08 17:03 | buy | 5.00 | eurchf | 1.5166 | 1.5013 | 1.5206 | 2009.06.08 17:09 | 1.5173 | 0.00 | 0.00 | 0.00 | 320.61 |
| 1123888 | 2009.06.08 17:43 | buy | 5.00 | gbpchf | 1.7509 | 1.7355 | 1.7565 | 2009.06.08 18:04 | 1.7519 | 0.00 | 0.00 | 0.00 | 458.09 |
| 1124010 | 2009.06.08 18:00 | sell | 5.00 | eurchf | 1.5180 | 0.0000 | 0.0000 | 2009.06.08 18:00 | 1.5174 | 0.00 | 0.00 | 0.00 | 274.83 |
| 1124168 | 2009.06.08 18:11 | sell | 5.00 | eurchf | 1.5177 | 1.5340 | 1.5127 | 2009.06.08 18:21 | 1.5170 | 0.00 | 0.00 | 0.00 | 320.75 |
| 1124230 | 2009.06.08 18:20 | sell | 5.00 | gbpchf | 1.7529 | 1.7693 | 1.7487 | 2009.06.08 18:21 | 1.7516 | 0.00 | 0.00 | 0.00 | 595.57 |
| 1124350 | 2009.06.08 18:27 | sell | 5.10 | eurchf | 1.5180 | 1.5333 | 1.5135 | 2009.06.08 18:40 | 1.5174 | 0.00 | 0.00 | 0.00 | 280.45 |
| 1124461 | 2009.06.08 18:32 | buy | 5.10 | gbpchf | 1.7506 | 1.7351 | 1.7551 | 2009.06.08 19:02 | 1.7516 | 0.00 | 0.00 | 0.00 | 467.55 |
| 1124544 | 2009.06.08 18:38 | sell | 5.00 | eurgbp | 0.8672 | 0.8829 | 0.8623 | 2009.06.08 19:02 | 0.8664 | 0.00 | 0.00 | 0.00 | 642.36 |
| 1124578 | 2009.06.08 18:40 | sell | 5.10 | eurchf | 1.5180 | 1.5340 | 1.5126 | 2009.06.08 18:51 | 1.5174 | 0.00 | 0.00 | 0.00 | 280.35 |
| 1144242 | 2009.06.09 15:00 | sell | 5.10 | eurchf | 1.5177 | 1.5335 | 1.5134 | 2009.06.09 15:12 | 1.5171 | 0.00 | 0.00 | 0.00 | 283.94 |
| 1147235 | 2009.06.09 16:58 | buy | 5.20 | gbpchf | 1.7587 | 1.7419 | 1.7631 | 2009.06.09 17:39 | 1.7602 | 0.00 | 0.00 | 12.06 | 723.36 |
| 1147248 | 2009.06.09 16:59 | sell | 5.10 | eurgbp | 0.8627 | 0.8787 | 0.8572 | 2009.06.09 17:39 | 0.8619 | 0.00 | 0.00 | 31.19 | 665.61 |
| 1147498 | 2009.06.09 17:39 | sell | 5.20 | gbpchf | 1.7602 | 1.7758 | 1.7557 | 2009.06.09 17:40 | 1.7590 | 0.00 | 0.00 | 0.00 | 578.58 |
| 1147513 | 2009.06.09 17:39 | buy | 5.20 | eurgbp | 0.8612 | 0.0000 | 0.0000 | 2009.06.09 17:39 | 0.8618 | 0.00 | 0.00 | 0.00 | 509.25 |
| 1147609 | 2009.06.09 17:55 | buy | 5.30 | gbpchf | 1.7583 | 1.7428 | 1.7633 | 2009.06.09 18:12 | 1.7593 | 0.00 | 0.00 | 0.00 | 491.74 |
| 1162620 | 2009.06.10 15:33 | sell | 2.60 | gbpchf | 1.7667 | 1.7826 | 1.7619 | 2009.06.10 20:03 | 1.7671 | 0.00 | 0.00 | -81.17 | -96.26 |
| 1162661 | 2009.06.10 15:37 | buy | 2.60 | eurgbp | 0.8556 | 0.8390 | 0.8599 | 2009.06.10 20:00 | 0.8553 | 0.00 | 0.00 | -239.27 | -127.63 |
| 1162746 | 2009.06.10 15:45 | sell | 2.60 | eurchf | 1.5126 | 1.5276 | 1.5070 | 2009.06.10 16:12 | 1.5120 | 0.00 | 0.00 | 0.00 | 144.29 |
| 1162986 | 2009.06.10 16:28 | buy | 2.60 | eurchf | 1.5113 | 1.4945 | 1.5161 | 2009.06.10 18:47 | 1.5113 | 0.00 | 0.00 | 10.82 | 0.00 |
| 1163722 | 2009.06.10 18:47 | buy | 2.60 | eurchf | 1.5110 | 1.4947 | 1.5167 | 2009.06.10 19:24 | 1.5115 | 0.00 | 0.00 | 0.00 | 120.29 |
| 1176012 | 2009.06.11 15:58 | buy | 2.60 | eurchf | 1.5105 | 1.4946 | 1.5149 | 2009.06.11 17:24 | 1.5110 | 0.00 | 0.00 | 3.64 | 121.45 |
| 1176023 | 2009.06.11 15:58 | buy | 2.60 | eurgbp | 0.8509 | 0.8354 | 0.8567 | 2009.06.11 15:59 | 0.8520 | 0.00 | 0.00 | 0.00 | 474.19 |
| 1176043 | 2009.06.11 15:58 | sell | 2.60 | gbpchf | 1.7759 | 1.7913 | 1.7706 | 2009.06.11 16:03 | 1.7749 | 0.00 | 0.00 | 0.00 | 242.74 |
| 1176060 | 2009.06.11 15:59 | buy | 2.60 | eurgbp | 0.8509 | 0.8342 | 0.8561 | 2009.06.11 17:02 | 0.8513 | 0.00 | 0.00 | -80.88 | 172.47 |
| 1176152 | 2009.06.11 16:15 | sell | 2.60 | gbpchf | 1.7757 | 1.7927 | 1.7708 | 2009.06.11 16:28 | 1.7747 | 0.00 | 0.00 | 0.00 | 242.99 |
| 1176457 | 2009.06.11 17:02 | sell | 2.60 | eurgbp | 0.8514 | 0.8668 | 0.8461 | 2009.06.11 17:14 | 0.8508 | 0.00 | 0.00 | 0.00 | 258.76 |
| 1176783 | 2009.06.11 18:02 | buy | 2.70 | eurgbp | 0.8505 | 0.8346 | 0.8552 | 2009.06.11 18:07 | 0.8512 | 0.00 | 0.00 | 0.00 | 313.10 |
| 1176853 | 2009.06.11 18:09 | buy | 2.70 | gbpchf | 1.7740 | 1.7590 | 1.7781 | 2009.06.11 18:12 | 1.7751 | 0.00 | 0.00 | 0.00 | 277.18 |
| 1176897 | 2009.06.11 18:10 | buy | 2.70 | eurgbp | 0.8505 | 0.8342 | 0.8550 | 2009.06.11 19:10 | 0.8509 | 0.00 | 0.00 | 0.00 | 179.12 |
| 1209325 | 2009.06.15 15:59 | sell | 2.70 | gbpchf | 1.7818 | 1.7977 | 1.7758 | 2009.06.15 16:05 | 1.7808 | 0.00 | 0.00 | 0.00 | 247.19 |
| 1209564 | 2009.06.15 16:11 | sell | 2.70 | gbpchf | 1.7817 | 1.7972 | 1.7773 | 2009.06.15 17:13 | 1.7807 | 0.00 | 0.00 | -27.82 | 247.25 |
| 1209597 | 2009.06.15 16:13 | buy | 2.70 | eurgbp | 0.8455 | 0.8293 | 0.8495 | 2009.06.15 17:14 | 0.8459 | 0.00 | 0.00 | -82.62 | 176.12 |
| 1210146 | 2009.06.15 16:58 | sell | 2.70 | eurchf | 1.5069 | 1.5228 | 1.5023 | 2009.06.15 17:00 | 1.5063 | 0.00 | 0.00 | 0.00 | 148.42 |
| 1210423 | 2009.06.15 17:18 | sell | 2.70 | eurgbp | 0.8462 | 0.8617 | 0.8408 | 2009.06.15 17:32 | 0.8455 | 0.00 | 0.00 | 0.00 | 308.24 |
| 1210453 | 2009.06.15 17:18 | buy | 2.70 | gbpchf | 1.7798 | 1.7636 | 1.7839 | 2009.06.15 17:21 | 1.7809 | 0.00 | 0.00 | 0.00 | 271.85 |
| 1210628 | 2009.06.15 17:37 | buy | 2.70 | eurchf | 1.5057 | 1.4891 | 1.5113 | 2009.06.15 17:38 | 1.5063 | 0.00 | 0.00 | 0.00 | 148.25 |
| 1210643 | 2009.06.15 17:37 | buy | 2.70 | eurgbp | 0.8453 | 0.8301 | 0.8508 | 2009.06.15 17:50 | 0.8460 | 0.00 | 0.00 | 0.00 | 308.16 |
| 1210711 | 2009.06.15 17:39 | buy | 2.70 | eurchf | 1.5057 | 1.4889 | 1.5113 | 2009.06.15 17:39 | 1.5063 | 0.00 | 0.00 | 0.00 | 148.27 |
| 1211183 | 2009.06.15 18:02 | sell | 2.70 | gbpchf | 1.7822 | 1.7973 | 1.7766 | 2009.06.15 18:06 | 1.7812 | 0.00 | 0.00 | 0.00 | 247.16 |
| 1211404 | 2009.06.15 18:17 | buy | 2.70 | eurchf | 1.5057 | 1.4893 | 1.5107 | 2009.06.15 18:21 | 1.5063 | 0.00 | 0.00 | 0.00 | 148.17 |
| 1211449 | 2009.06.15 18:20 | buy | 2.70 | eurgbp | 0.8452 | 0.8300 | 0.8509 | 2009.06.15 18:24 | 0.8458 | 0.00 | 0.00 | 0.00 | 264.04 |
| 1211656 | 2009.06.15 18:33 | buy | 2.70 | gbpchf | 1.7802 | 1.7635 | 1.7843 | 2009.06.15 19:53 | 1.7806 | 0.00 | 0.00 | 0.00 | 98.74 |
| 1240641 | 2009.06.16 15:00 | buy | 2.70 | eurgbp | 0.8426 | 0.8273 | 0.8484 | 2009.06.16 15:04 | 0.8440 | 0.00 | 0.00 | 0.00 | 621.01 |
| 1240644 | 2009.06.16 15:00 | sell | 2.70 | gbpchf | 1.7884 | 1.8044 | 1.7835 | 2009.06.16 15:06 | 1.7873 | 0.00 | 0.00 | 0.00 | 272.98 |
| 1240775 | 2009.06.16 15:09 | buy | 2.80 | eurgbp | 0.8426 | 0.8263 | 0.8470 | 2009.06.16 15:13 | 0.8440 | 0.00 | 0.00 | 0.00 | 643.79 |
| 1240854 | 2009.06.16 15:13 | sell | 2.80 | eurgbp | 0.8440 | 0.0000 | 0.0000 | 2009.06.16 15:13 | 0.8428 | 0.00 | 0.00 | 0.00 | 551.88 |
| 1240885 | 2009.06.16 15:13 | buy | 2.80 | eurgbp | 0.8426 | 0.8270 | 0.8470 | 2009.06.16 15:14 | 0.8440 | 0.00 | 0.00 | 0.00 | 643.90 |
| 1240910 | 2009.06.16 15:14 | sell | 2.80 | eurgbp | 0.8440 | 0.0000 | 0.0000 | 2009.06.16 15:14 | 0.8429 | 0.00 | 0.00 | 0.00 | 505.99 |
| 1240947 | 2009.06.16 15:14 | buy | 2.80 | eurgbp | 0.8426 | 0.8256 | 0.8469 | 2009.06.16 15:17 | 0.8440 | 0.00 | 0.00 | 0.00 | 644.18 |
| 1240993 | 2009.06.16 15:16 | sell | 2.80 | gbpchf | 1.7884 | 1.8037 | 1.7836 | 2009.06.16 15:19 | 1.7873 | 0.00 | 0.00 | 0.00 | 283.19 |
| 1241063 | 2009.06.16 15:17 | sell | 2.80 | eurgbp | 0.8440 | 0.0000 | 0.0000 | 2009.06.16 15:17 | 0.8430 | 0.00 | 0.00 | 0.00 | 460.18 |
| 1241074 | 2009.06.16 15:17 | sell | 2.90 | eurgbp | 0.8440 | 0.0000 | 0.0000 | 2009.06.16 15:17 | 0.8430 | 0.00 | 0.00 | 0.00 | 476.73 |
| 1241113 | 2009.06.16 15:18 | buy | 2.90 | eurgbp | 0.8424 | 0.8267 | 0.8478 | 2009.06.16 15:30 | 0.8431 | 0.00 | 0.00 | 0.00 | 333.53 |
| 1241260 | 2009.06.16 15:23 | sell | 2.90 | gbpchf | 1.7884 | 1.8048 | 1.7831 | 2009.06.16 15:29 | 1.7873 | 0.00 | 0.00 | 0.00 | 293.20 |
| 1241415 | 2009.06.16 15:30 | sell | 2.90 | eurgbp | 0.8440 | 0.8608 | 0.8391 | 2009.06.16 15:30 | 0.8432 | 0.00 | 0.00 | 0.00 | 381.15 |
| 1241429 | 2009.06.16 15:30 | sell | 2.90 | eurgbp | 0.8440 | 0.0000 | 0.0000 | 2009.06.16 15:30 | 0.8431 | 0.00 | 0.00 | 0.00 | 428.79 |
| 1241447 | 2009.06.16 15:30 | sell | 2.90 | eurgbp | 0.8440 | 0.0000 | 0.0000 | 2009.06.16 15:30 | 0.8431 | 0.00 | 0.00 | 0.00 | 428.82 |
| 1241463 | 2009.06.16 15:31 | sell | 2.90 | eurgbp | 0.8440 | 0.0000 | 0.0000 | 2009.06.16 15:31 | 0.8432 | 0.00 | 0.00 | 0.00 | 381.18 |
| 1241478 | 2009.06.16 15:31 | sell | 2.90 | eurgbp | 0.8440 | 0.0000 | 0.0000 | 2009.06.16 15:31 | 0.8431 | 0.00 | 0.00 | 0.00 | 428.82 |
| 1241498 | 2009.06.16 15:31 | sell | 2.90 | eurgbp | 0.8440 | 0.0000 | 0.0000 | 2009.06.16 15:31 | 0.8432 | 0.00 | 0.00 | 0.00 | 381.18 |
| 1241510 | 2009.06.16 15:31 | sell | 2.90 | eurgbp | 0.8440 | 0.0000 | 0.0000 | 2009.06.16 15:32 | 0.8431 | 0.00 | 0.00 | 0.00 | 428.82 |
| 1241535 | 2009.06.16 15:32 | sell | 3.00 | eurgbp | 0.8440 | 0.0000 | 0.0000 | 2009.06.16 15:32 | 0.8432 | 0.00 | 0.00 | 0.00 | 394.34 |
| 1242974 | 2009.06.16 16:02 | buy | 3.00 | eurchf | 1.5061 | 1.4898 | 1.5110 | 2009.06.16 16:15 | 1.5067 | 0.00 | 0.00 | 0.00 | 165.38 |
| 1243202 | 2009.06.16 16:21 | buy | 3.00 | gbpchf | 1.7859 | 1.7700 | 1.7900 | 2009.06.16 19:15 | 1.7862 | 0.00 | 0.00 | 6.89 | 82.55 |
| 1243272 | 2009.06.16 16:23 | buy | 3.00 | eurchf | 1.5061 | 1.4901 | 1.5114 | 2009.06.16 17:55 | 1.5065 | 0.00 | 0.00 | 4.14 | 110.22 |
| 1243661 | 2009.06.16 17:00 | buy | 3.00 | eurgbp | 0.8430 | 0.8273 | 0.8481 | 2009.06.16 17:00 | 0.8436 | 0.00 | 0.00 | 0.00 | 295.36 |
| 1243701 | 2009.06.16 17:01 | buy | 3.00 | eurgbp | 0.8430 | 0.8265 | 0.8489 | 2009.06.16 17:02 | 0.8438 | 0.00 | 0.00 | 0.00 | 393.74 |
| 1244073 | 2009.06.16 17:35 | sell | 3.00 | eurgbp | 0.8441 | 0.8591 | 0.8385 | 2009.06.16 17:39 | 0.8433 | 0.00 | 0.00 | 0.00 | 393.51 |
| 1244405 | 2009.06.16 18:00 | buy | 3.00 | eurchf | 1.5058 | 1.4899 | 1.5115 | 2009.06.16 18:00 | 1.5064 | 0.00 | 0.00 | 0.00 | 165.32 |
| 1244897 | 2009.06.16 18:32 | buy | 3.00 | eurchf | 1.5057 | 1.4898 | 1.5102 | 2009.06.16 18:32 | 1.5063 | 0.00 | 0.00 | 0.00 | 165.33 |
| 1244976 | 2009.06.16 18:35 | buy | 3.00 | eurchf | 1.5057 | 1.4899 | 1.5110 | 2009.06.16 18:47 | 1.5063 | 0.00 | 0.00 | 0.00 | 165.33 |
| 1289481 | 2009.06.17 16:22 | buy | 3.00 | eurchf | 1.5052 | 1.4882 | 1.5105 | 2009.06.17 16:49 | 1.5061 | 0.00 | 0.00 | 0.00 | 250.02 |
| 1289706 | 2009.06.17 16:36 | buy | 3.00 | eurgbp | 0.8498 | 0.8347 | 0.8541 | 2009.06.17 16:40 | 0.8504 | 0.00 | 0.00 | 0.00 | 295.26 |
| 1289788 | 2009.06.17 16:42 | buy | 3.00 | eurgbp | 0.8499 | 0.8339 | 0.8543 | 2009.06.17 17:03 | 0.8505 | 0.00 | 0.00 | -276.75 | 295.20 |
| 1289901 | 2009.06.17 16:51 | buy | 3.00 | eurchf | 1.5052 | 1.4902 | 1.5097 | 2009.06.17 16:56 | 1.5058 | 0.00 | 0.00 | 0.00 | 166.71 |
| 1290050 | 2009.06.17 17:01 | sell | 3.00 | eurchf | 1.5063 | 1.5226 | 1.5004 | 2009.06.17 17:06 | 1.5057 | 0.00 | 0.00 | 0.00 | 166.72 |
| 1290249 | 2009.06.17 17:13 | sell | 3.00 | eurgbp | 0.8510 | 0.8671 | 0.8464 | 2009.06.17 17:16 | 0.8502 | 0.00 | 0.00 | 0.00 | 393.72 |
| 1291031 | 2009.06.17 18:04 | buy | 3.00 | gbpchf | 1.7693 | 1.7535 | 1.7750 | 2009.06.17 18:04 | 1.7704 | 0.00 | 0.00 | 0.00 | 305.73 |
| 1291481 | 2009.06.17 18:28 | sell | 3.10 | eurgbp | 0.8519 | 0.0000 | 0.0000 | 2009.06.17 18:28 | 0.8511 | 0.00 | 0.00 | 0.00 | 406.75 |
| 1291646 | 2009.06.17 18:38 | buy | 3.10 | eurgbp | 0.8501 | 0.8332 | 0.8556 | 2009.06.17 18:40 | 0.8507 | 0.00 | 0.00 | 0.00 | 304.89 |
| 1328949 | 2009.06.18 15:00 | buy | 3.10 | eurchf | 1.5097 | 1.4940 | 1.5142 | 2009.06.18 15:08 | 1.5104 | 0.00 | 0.00 | 0.00 | 199.76 |
| 1328955 | 2009.06.18 15:00 | buy | 3.10 | eurgbp | 0.8504 | 0.8345 | 0.8558 | 2009.06.18 16:26 | 0.8508 | 0.00 | 0.00 | 0.00 | 202.51 |
| 1329345 | 2009.06.18 15:14 | sell | 3.10 | gbpchf | 1.7767 | 1.7935 | 1.7711 | 2009.06.18 15:59 | 1.7756 | 0.00 | 0.00 | 0.00 | 313.74 |
| 1330318 | 2009.06.18 15:49 | buy | 3.10 | eurchf | 1.5099 | 1.4934 | 1.5143 | 2009.06.18 16:23 | 1.5106 | 0.00 | 0.00 | 0.00 | 199.56 |
| 1331066 | 2009.06.18 16:27 | buy | 3.10 | gbpchf | 1.7749 | 1.7579 | 1.7798 | 2009.06.18 18:34 | 1.7754 | 0.00 | 0.00 | 7.13 | 142.73 |
| 1331080 | 2009.06.18 16:28 | sell | 3.10 | eurgbp | 0.8510 | 0.8661 | 0.8458 | 2009.06.18 18:46 | 0.8506 | 0.00 | 0.00 | 19.00 | 202.85 |
| 1332025 | 2009.06.18 17:38 | buy | 3.10 | eurchf | 1.5095 | 1.4945 | 1.5136 | 2009.06.18 17:46 | 1.5102 | 0.00 | 0.00 | 0.00 | 199.75 |
| 1332295 | 2009.06.18 17:52 | buy | 3.10 | eurchf | 1.5096 | 1.4934 | 1.5156 | 2009.06.18 18:02 | 1.5102 | 0.00 | 0.00 | 0.00 | 171.30 |
| 1332895 | 2009.06.18 18:36 | sell | 3.10 | gbpchf | 1.7755 | 1.7912 | 1.7713 | 2009.06.18 20:18 | 1.7752 | 0.00 | 0.00 | 0.00 | 85.50 |
| 1374410 | 2009.06.22 15:01 | buy | 3.10 | eurgbp | 0.8476 | 0.0000 | 0.0000 | 2009.06.22 15:01 | 0.8485 | 0.00 | 0.00 | 0.00 | 455.99 |
| 1374456 | 2009.06.22 15:03 | sell | 3.10 | eurchf | 1.5066 | 1.5216 | 1.5025 | 2009.06.22 15:05 | 1.5060 | 0.00 | 0.00 | 0.00 | 171.35 |
| 1374477 | 2009.06.22 15:03 | buy | 3.10 | eurgbp | 0.8476 | 0.0000 | 0.0000 | 2009.06.22 15:03 | 0.8485 | 0.00 | 0.00 | 0.00 | 456.30 |
| 1374497 | 2009.06.22 15:03 | buy | 3.10 | eurgbp | 0.8476 | 0.0000 | 0.0000 | 2009.06.22 15:03 | 0.8485 | 0.00 | 0.00 | 0.00 | 456.30 |
| 1374523 | 2009.06.22 15:03 | buy | 3.10 | eurgbp | 0.8476 | 0.0000 | 0.0000 | 2009.06.22 15:03 | 0.8484 | 0.00 | 0.00 | 0.00 | 405.63 |
| 1374547 | 2009.06.22 15:04 | buy | 3.20 | eurgbp | 0.8476 | 0.8315 | 0.8531 | 2009.06.22 15:04 | 0.8483 | 0.00 | 0.00 | 0.00 | 366.48 |
| 1374582 | 2009.06.22 15:05 | buy | 3.20 | eurgbp | 0.8476 | 0.0000 | 0.0000 | 2009.06.22 15:05 | 0.8483 | 0.00 | 0.00 | 0.00 | 366.40 |
| 1374602 | 2009.06.22 15:06 | buy | 3.20 | eurgbp | 0.8476 | 0.8322 | 0.8533 | 2009.06.22 15:06 | 0.8483 | 0.00 | 0.00 | 0.00 | 366.35 |
| 1374639 | 2009.06.22 15:07 | buy | 3.20 | eurgbp | 0.8476 | 0.0000 | 0.0000 | 2009.06.22 15:07 | 0.8484 | 0.00 | 0.00 | 0.00 | 418.59 |
| 1374665 | 2009.06.22 15:08 | sell | 3.20 | eurchf | 1.5066 | 1.5226 | 1.5022 | 2009.06.22 15:13 | 1.5060 | 0.00 | 0.00 | 0.00 | 176.83 |
| 1374727 | 2009.06.22 15:16 | buy | 3.20 | eurgbp | 0.8476 | 0.8313 | 0.8523 | 2009.06.22 15:17 | 0.8483 | 0.00 | 0.00 | 0.00 | 366.31 |
| 1374755 | 2009.06.22 15:18 | buy | 3.20 | eurgbp | 0.8476 | 0.8312 | 0.8525 | 2009.06.22 15:18 | 0.8483 | 0.00 | 0.00 | 0.00 | 366.35 |
| 1374804 | 2009.06.22 15:19 | buy | 3.20 | eurgbp | 0.8476 | 0.8313 | 0.8522 | 2009.06.22 15:19 | 0.8485 | 0.00 | 0.00 | 0.00 | 471.14 |
| 1374861 | 2009.06.22 15:19 | buy | 3.20 | eurgbp | 0.8476 | 0.8312 | 0.8530 | 2009.06.22 15:20 | 0.8483 | 0.00 | 0.00 | 0.00 | 366.41 |
| 1374889 | 2009.06.22 15:20 | buy | 3.20 | eurgbp | 0.8476 | 0.8314 | 0.8517 | 2009.06.22 15:21 | 0.8484 | 0.00 | 0.00 | 0.00 | 418.71 |
| 1374932 | 2009.06.22 15:22 | buy | 3.30 | eurgbp | 0.8476 | 0.8313 | 0.8522 | 2009.06.22 15:22 | 0.8484 | 0.00 | 0.00 | 0.00 | 431.82 |
| 1374960 | 2009.06.22 15:23 | buy | 3.30 | eurgbp | 0.8477 | 0.8326 | 0.8525 | 2009.06.22 15:31 | 0.8483 | 0.00 | 0.00 | 0.00 | 323.95 |
| 1374995 | 2009.06.22 15:25 | sell | 3.30 | gbpchf | 1.7768 | 1.7923 | 1.7728 | 2009.06.22 16:07 | 1.7757 | 0.00 | 0.00 | 0.00 | 334.04 |
| 1375070 | 2009.06.22 15:31 | buy | 3.30 | eurgbp | 0.8477 | 0.8316 | 0.8520 | 2009.06.22 15:32 | 0.8483 | 0.00 | 0.00 | 0.00 | 323.97 |
| 1375089 | 2009.06.22 15:32 | buy | 3.30 | eurgbp | 0.8476 | 0.8323 | 0.8525 | 2009.06.22 15:38 | 0.8483 | 0.00 | 0.00 | 0.00 | 377.99 |
| 1375149 | 2009.06.22 15:37 | sell | 3.30 | eurchf | 1.5066 | 1.5229 | 1.5018 | 2009.06.22 15:59 | 1.5060 | 0.00 | 0.00 | 0.00 | 182.28 |
| 1375639 | 2009.06.22 16:09 | buy | 3.30 | gbpchf | 1.7750 | 1.7592 | 1.7806 | 2009.06.22 16:15 | 1.7761 | 0.00 | 0.00 | 0.00 | 333.94 |
| 1375771 | 2009.06.22 16:31 | buy | 3.30 | eurchf | 1.5054 | 1.4898 | 1.5103 | 2009.06.22 16:33 | 1.5060 | 0.00 | 0.00 | 0.00 | 182.26 |
| 1375783 | 2009.06.22 16:31 | buy | 3.30 | gbpchf | 1.7748 | 1.7580 | 1.7796 | 2009.06.22 16:41 | 1.7758 | 0.00 | 0.00 | 0.00 | 303.76 |
| 1375869 | 2009.06.22 16:46 | sell | 3.30 | eurgbp | 0.8487 | 0.8639 | 0.8444 | 2009.06.22 16:47 | 0.8481 | 0.00 | 0.00 | 0.00 | 323.71 |
| 1375991 | 2009.06.22 17:00 | sell | 3.30 | eurgbp | 0.8487 | 0.8653 | 0.8446 | 2009.06.22 17:00 | 0.8480 | 0.00 | 0.00 | 0.00 | 377.64 |
| 1376053 | 2009.06.22 17:03 | sell | 3.30 | eurgbp | 0.8487 | 0.8638 | 0.8442 | 2009.06.22 17:04 | 0.8481 | 0.00 | 0.00 | 0.00 | 323.49 |
| 1376168 | 2009.06.22 17:13 | sell | 3.40 | eurgbp | 0.8487 | 0.8656 | 0.8440 | 2009.06.22 17:15 | 0.8481 | 0.00 | 0.00 | 0.00 | 333.37 |
| 1376300 | 2009.06.22 17:32 | sell | 3.40 | eurgbp | 0.8489 | 0.8655 | 0.8430 | 2009.06.22 17:49 | 0.8482 | 0.00 | 0.00 | 0.00 | 389.01 |
| 1376427 | 2009.06.22 17:58 | sell | 3.40 | gbpchf | 1.7766 | 1.7931 | 1.7712 | 2009.06.22 18:01 | 1.7755 | 0.00 | 0.00 | 0.00 | 344.13 |
| 1376572 | 2009.06.22 18:23 | buy | 3.40 | eurchf | 1.5055 | 1.4891 | 1.5107 | 2009.06.22 19:00 | 1.5061 | 0.00 | 0.00 | 0.00 | 187.79 |
| 1401758 | 2009.06.23 15:00 | sell | 3.40 | gbpchf | 1.7554 | 1.7721 | 1.7508 | 2009.06.23 16:53 | 1.7548 | 0.00 | 0.00 | 0.00 | 191.23 |
| 1401761 | 2009.06.23 15:00 | buy | 3.40 | eurgbp | 0.8559 | 0.8406 | 0.8617 | 2009.06.23 17:23 | 0.8562 | 0.00 | 0.00 | -104.87 | 167.91 |
| 1402415 | 2009.06.23 16:25 | buy | 3.40 | eurchf | 1.5019 | 1.4863 | 1.5079 | 2009.06.23 18:55 | 1.5019 | 0.00 | 0.00 | 4.78 | 0.00 |
| 1402944 | 2009.06.23 17:31 | buy | 3.40 | eurgbp | 0.8553 | 0.8385 | 0.8595 | 2009.06.23 17:54 | 0.8559 | 0.00 | 0.00 | 0.00 | 335.68 |
| 1402959 | 2009.06.23 17:31 | sell | 3.40 | gbpchf | 1.7563 | 1.7730 | 1.7510 | 2009.06.23 17:41 | 1.7552 | 0.00 | 0.00 | 0.00 | 350.59 |
| 1403047 | 2009.06.23 17:59 | buy | 3.40 | gbpchf | 1.7545 | 1.7393 | 1.7594 | 2009.06.23 18:01 | 1.7555 | 0.00 | 0.00 | 0.00 | 318.68 |
| 1403298 | 2009.06.23 18:35 | buy | 3.40 | gbpchf | 1.7539 | 1.7383 | 1.7596 | 2009.06.23 18:45 | 1.7550 | 0.00 | 0.00 | 0.00 | 350.36 |
| 1403351 | 2009.06.23 18:38 | sell | 3.40 | eurgbp | 0.8563 | 0.8718 | 0.8523 | 2009.06.23 18:45 | 0.8556 | 0.00 | 0.00 | 0.00 | 391.41 |
| 1403433 | 2009.06.23 18:47 | buy | 3.40 | gbpchf | 1.7542 | 1.7380 | 1.7587 | 2009.06.23 20:07 | 1.7548 | 0.00 | 0.00 | 0.00 | 191.28 |
| 1403455 | 2009.06.23 18:48 | sell | 3.40 | eurgbp | 0.8562 | 0.8731 | 0.8515 | 2009.06.23 20:07 | 0.8558 | 0.00 | 0.00 | 0.00 | 223.85 |
| 1423805 | 2009.06.24 15:00 | buy | 3.40 | eurgbp | 0.8483 | 0.8327 | 0.8535 | 2009.06.24 15:49 | 0.8490 | 0.00 | 0.00 | 0.00 | 391.23 |
| 1424324 | 2009.06.24 15:16 | buy | 3.40 | eurchf | 1.5292 | 1.5126 | 1.5341 | 2009.06.24 15:40 | 1.5297 | 0.00 | 0.00 | 0.00 | 154.65 |
| 1425585 | 2009.06.24 16:08 | buy | 3.50 | eurgbp | 0.8481 | 0.8319 | 0.8531 | 2009.06.24 16:34 | 0.8487 | 0.00 | 0.00 | 0.00 | 344.82 |
| 1425855 | 2009.06.24 16:38 | buy | 3.50 | gbpchf | 1.8020 | 1.7861 | 1.8075 | 2009.06.24 17:59 | 1.8024 | 0.00 | 0.00 | 23.91 | 127.49 |
| 1425870 | 2009.06.24 16:39 | buy | 3.50 | eurchf | 1.5292 | 1.5131 | 1.5346 | 2009.06.24 16:45 | 1.5297 | 0.00 | 0.00 | 0.00 | 159.34 |
| 1425891 | 2009.06.24 16:40 | sell | 3.50 | eurgbp | 0.8490 | 0.8660 | 0.8431 | 2009.06.24 18:19 | 0.8485 | 0.00 | 0.00 | 64.58 | 287.34 |
| 1426082 | 2009.06.24 17:09 | buy | 3.50 | eurchf | 1.5289 | 1.5128 | 1.5336 | 2009.06.24 17:12 | 1.5294 | 0.00 | 0.00 | 0.00 | 159.37 |
| 1426281 | 2009.06.24 17:33 | sell | 3.50 | eurchf | 1.5300 | 1.5466 | 1.5248 | 2009.06.24 17:39 | 1.5294 | 0.00 | 0.00 | 0.00 | 191.27 |
| 1426348 | 2009.06.24 17:45 | sell | 3.50 | eurchf | 1.5303 | 1.5463 | 1.5262 | 2009.06.24 17:46 | 1.5297 | 0.00 | 0.00 | 0.00 | 191.31 |
| 1426396 | 2009.06.24 17:50 | sell | 3.50 | eurchf | 1.5302 | 0.0000 | 0.0000 | 2009.06.24 17:50 | 1.5296 | 0.00 | 0.00 | 0.00 | 191.29 |
| 1426458 | 2009.06.24 18:00 | sell | 3.50 | eurchf | 1.5303 | 1.5463 | 1.5244 | 2009.06.24 18:17 | 1.5295 | 0.00 | 0.00 | 0.00 | 254.96 |
| 1426493 | 2009.06.24 18:06 | sell | 3.50 | gbpchf | 1.8033 | 1.8184 | 1.7988 | 2009.06.24 18:32 | 1.8022 | 0.00 | 0.00 | 0.00 | 350.67 |
| 1448520 | 2009.06.25 15:00 | sell | 3.50 | eurchf | 1.5316 | 1.5478 | 1.5267 | 2009.06.25 15:01 | 1.5311 | 0.00 | 0.00 | 0.00 | 159.81 |
| 1448640 | 2009.06.25 15:08 | sell | 3.50 | gbpchf | 1.7926 | 1.8078 | 1.7870 | 2009.06.25 16:03 | 1.7913 | 0.00 | 0.00 | 0.00 | 415.67 |
| 1448664 | 2009.06.25 15:08 | sell | 3.50 | eurchf | 1.5316 | 1.5481 | 1.5263 | 2009.06.25 15:13 | 1.5310 | 0.00 | 0.00 | 0.00 | 191.89 |
| 1449043 | 2009.06.25 15:29 | sell | 3.50 | eurchf | 1.5317 | 1.5476 | 1.5277 | 2009.06.25 15:30 | 1.5312 | 0.00 | 0.00 | 0.00 | 159.87 |
| 1449269 | 2009.06.25 15:40 | sell | 3.50 | eurchf | 1.5317 | 1.5473 | 1.5273 | 2009.06.25 15:40 | 1.5312 | 0.00 | 0.00 | 0.00 | 159.79 |
| 1449717 | 2009.06.25 16:06 | buy | 3.50 | gbpchf | 1.7908 | 1.7748 | 1.7949 | 2009.06.25 17:00 | 1.7921 | 0.00 | 0.00 | 0.00 | 416.02 |
| 1450020 | 2009.06.25 16:29 | buy | 3.50 | eurchf | 1.5298 | 1.5132 | 1.5351 | 2009.06.25 16:30 | 1.5305 | 0.00 | 0.00 | 0.00 | 224.03 |
| 1450479 | 2009.06.25 17:01 | buy | 3.60 | eurgbp | 0.8537 | 0.8371 | 0.8578 | 2009.06.25 17:01 | 0.8544 | 0.00 | 0.00 | 0.00 | 412.55 |
| 1450699 | 2009.06.25 17:16 | sell | 3.60 | eurgbp | 0.8555 | 0.0000 | 0.0000 | 2009.06.25 17:16 | 0.8548 | 0.00 | 0.00 | 0.00 | 412.58 |
| 1450869 | 2009.06.25 17:28 | buy | 3.60 | gbpchf | 1.7897 | 1.7747 | 1.7949 | 2009.06.25 17:49 | 1.7908 | 0.00 | 0.00 | 0.00 | 362.00 |
| 1450903 | 2009.06.25 17:29 | sell | 3.60 | eurgbp | 0.8551 | 0.8704 | 0.8492 | 2009.06.25 18:02 | 0.8544 | 0.00 | 0.00 | 0.00 | 412.75 |
| 1451569 | 2009.06.25 18:12 | sell | 3.60 | eurgbp | 0.8552 | 0.8717 | 0.8506 | 2009.06.25 18:28 | 0.8545 | 0.00 | 0.00 | 0.00 | 412.50 |
| 1451690 | 2009.06.25 18:28 | sell | 3.60 | gbpchf | 1.7919 | 1.8080 | 1.7879 | 2009.06.25 18:49 | 1.7909 | 0.00 | 0.00 | 0.00 | 329.07 |
| 1451722 | 2009.06.25 18:30 | buy | 3.60 | eurgbp | 0.8540 | 0.8376 | 0.8597 | 2009.06.25 18:51 | 0.8546 | 0.00 | 0.00 | 0.00 | 353.67 |
| 1451739 | 2009.06.25 18:30 | sell | 3.60 | eurchf | 1.5312 | 1.5480 | 1.5252 | 2009.06.25 18:35 | 1.5306 | 0.00 | 0.00 | 0.00 | 197.39 |
| 1451991 | 2009.06.25 18:47 | buy | 3.60 | eurchf | 1.5299 | 1.5137 | 1.5346 | 2009.06.25 18:49 | 1.5305 | 0.00 | 0.00 | 0.00 | 197.46 |
| 1452038 | 2009.06.25 18:49 | buy | 3.60 | eurchf | 1.5300 | 1.5138 | 1.5359 | 2009.06.25 18:50 | 1.5307 | 0.00 | 0.00 | 0.00 | 230.20 |
| 1495610 | 2009.06.29 15:00 | buy | 3.60 | eurchf | 1.5238 | 1.5085 | 1.5289 | 2009.06.29 15:03 | 1.5244 | 0.00 | 0.00 | 0.00 | 199.64 |
| 1495660 | 2009.06.29 15:03 | sell | 3.60 | gbpchf | 1.7939 | 1.8097 | 1.7886 | 2009.06.29 16:43 | 1.7935 | 0.00 | 0.00 | 0.00 | 133.02 |
| 1495676 | 2009.06.29 15:04 | sell | 3.60 | eurchf | 1.5251 | 1.5401 | 1.5206 | 2009.06.29 15:40 | 1.5244 | 0.00 | 0.00 | 0.00 | 232.73 |
| 1496144 | 2009.06.29 16:36 | sell | 3.70 | eurgbp | 0.8504 | 0.8674 | 0.8452 | 2009.06.29 17:51 | 0.8501 | 0.00 | 0.00 | 22.99 | 183.82 |
| 1496167 | 2009.06.29 16:38 | sell | 3.70 | eurchf | 1.5253 | 1.5422 | 1.5199 | 2009.06.29 16:56 | 1.5248 | 0.00 | 0.00 | 0.00 | 170.89 |
| 1496249 | 2009.06.29 16:59 | buy | 3.70 | eurchf | 1.5243 | 1.5086 | 1.5301 | 2009.06.29 17:00 | 1.5249 | 0.00 | 0.00 | 0.00 | 205.08 |
| 1496278 | 2009.06.29 16:59 | buy | 3.70 | gbpchf | 1.7928 | 1.7772 | 1.7987 | 2009.06.29 17:12 | 1.7938 | 0.00 | 0.00 | 8.55 | 341.65 |
| 1496305 | 2009.06.29 17:00 | buy | 3.70 | eurchf | 1.5243 | 1.5074 | 1.5300 | 2009.06.29 17:02 | 1.5249 | 0.00 | 0.00 | 5.13 | 205.03 |
| 1496401 | 2009.06.29 17:05 | buy | 3.70 | eurchf | 1.5240 | 1.5088 | 1.5284 | 2009.06.29 17:06 | 1.5249 | 0.00 | 0.00 | 0.00 | 307.79 |
| 1496434 | 2009.06.29 17:06 | buy | 3.70 | eurchf | 1.5240 | 1.5083 | 1.5282 | 2009.06.29 17:11 | 1.5246 | 0.00 | 0.00 | 0.00 | 205.04 |
| 1515663 | 2009.06.30 15:05 | sell | 3.70 | eurchf | 1.5248 | 1.5411 | 1.5205 | 2009.06.30 15:21 | 1.5242 | 0.00 | 0.00 | 0.00 | 204.38 |
| 1516048 | 2009.06.30 16:00 | buy | 3.70 | eurchf | 1.5238 | 1.5081 | 1.5293 | 2009.06.30 16:03 | 1.5244 | 0.00 | 0.00 | 0.00 | 204.29 |
| 1516101 | 2009.06.30 16:05 | sell | 3.70 | eurchf | 1.5247 | 1.5397 | 1.5206 | 2009.06.30 16:06 | 1.5240 | 0.00 | 0.00 | 0.00 | 238.29 |
| 1516145 | 2009.06.30 16:09 | buy | 3.70 | eurchf | 1.5238 | 1.5082 | 1.5283 | 2009.06.30 16:18 | 1.5244 | 0.00 | 0.00 | 0.00 | 204.35 |
| 1516225 | 2009.06.30 16:19 | buy | 3.70 | gbpchf | 1.7867 | 1.7700 | 1.7922 | 2009.06.30 16:35 | 1.7877 | 0.00 | 0.00 | 0.00 | 340.51 |
| 1516254 | 2009.06.30 16:23 | sell | 3.70 | eurgbp | 0.8533 | 0.8685 | 0.8483 | 2009.06.30 16:44 | 0.8526 | 0.00 | 0.00 | 0.00 | 426.21 |
| 1516450 | 2009.06.30 17:05 | sell | 3.70 | gbpchf | 1.7889 | 1.8053 | 1.7836 | 2009.06.30 17:11 | 1.7877 | 0.00 | 0.00 | 0.00 | 408.84 |
| 1516467 | 2009.06.30 17:06 | buy | 3.70 | eurgbp | 0.8522 | 0.8366 | 0.8575 | 2009.06.30 17:12 | 0.8529 | 0.00 | 0.00 | 0.00 | 426.42 |
| 1516630 | 2009.06.30 17:30 | sell | 3.80 | gbpchf | 1.7890 | 1.8043 | 1.7849 | 2009.06.30 17:35 | 1.7879 | 0.00 | 0.00 | 0.00 | 384.83 |
| 1516650 | 2009.06.30 17:31 | buy | 3.80 | eurgbp | 0.8521 | 0.8370 | 0.8561 | 2009.06.30 17:39 | 0.8527 | 0.00 | 0.00 | 0.00 | 375.33 |
| 1527068 | 2009.07.01 15:00 | buy | 3.80 | gbpchf | 1.7706 | 1.7553 | 1.7766 | 2009.07.01 16:20 | 1.7715 | 0.00 | 0.00 | 0.00 | 318.20 |
| 1527114 | 2009.07.01 15:07 | sell | 3.80 | eurgbp | 0.8592 | 0.8762 | 0.8535 | 2009.07.01 16:07 | 0.8587 | 0.00 | 0.00 | 0.00 | 313.06 |
| 1528071 | 2009.07.01 16:41 | sell | 3.80 | gbpchf | 1.7721 | 1.7880 | 1.7671 | 2009.07.01 16:52 | 1.7710 | 0.00 | 0.00 | 0.00 | 388.87 |
| 1528138 | 2009.07.01 16:50 | buy | 3.80 | eurgbp | 0.8581 | 0.8416 | 0.8634 | 2009.07.01 16:53 | 0.8587 | 0.00 | 0.00 | 0.00 | 375.75 |
| 1528239 | 2009.07.01 17:01 | buy | 3.80 | eurgbp | 0.8581 | 0.8411 | 0.8626 | 2009.07.01 17:06 | 0.8587 | 0.00 | 0.00 | 0.00 | 375.72 |
| 1528303 | 2009.07.01 17:08 | buy | 3.80 | gbpchf | 1.7701 | 1.7532 | 1.7748 | 2009.07.01 17:13 | 1.7712 | 0.00 | 0.00 | 0.00 | 388.87 |
| 1528312 | 2009.07.01 17:09 | sell | 3.80 | eurgbp | 0.8590 | 0.8753 | 0.8531 | 2009.07.01 17:18 | 0.8583 | 0.00 | 0.00 | 0.00 | 438.48 |
| 1528516 | 2009.07.01 17:39 | buy | 3.80 | gbpchf | 1.7696 | 1.7545 | 1.7754 | 2009.07.01 17:40 | 1.7708 | 0.00 | 0.00 | 0.00 | 424.22 |
| 1528923 | 2009.07.01 18:35 | buy | 3.90 | eurgbp | 0.8581 | 0.8431 | 0.8621 | 2009.07.01 18:56 | 0.8587 | 0.00 | 0.00 | 0.00 | 385.52 |
| 1551519 | 2009.07.02 15:01 | sell | 3.90 | eurgbp | 0.8550 | 0.8711 | 0.8502 | 2009.07.02 15:01 | 0.8543 | 0.00 | 0.00 | 0.00 | 448.27 |
| 1551569 | 2009.07.02 15:03 | sell | 3.90 | eurgbp | 0.8550 | 0.8718 | 0.8500 | 2009.07.02 15:03 | 0.8543 | 0.00 | 0.00 | 0.00 | 448.16 |
| 1551657 | 2009.07.02 15:18 | sell | 3.90 | eurgbp | 0.8550 | 0.8715 | 0.8501 | 2009.07.02 15:20 | 0.8543 | 0.00 | 0.00 | 0.00 | 448.10 |
| 1551853 | 2009.07.02 15:23 | buy | 3.90 | eurchf | 1.5179 | 1.5023 | 1.5239 | 2009.07.02 16:18 | 1.5186 | 0.00 | 0.00 | 0.00 | 251.80 |
| 1552557 | 2009.07.02 15:34 | sell | 3.90 | eurgbp | 0.8550 | 0.8704 | 0.8495 | 2009.07.02 15:35 | 0.8543 | 0.00 | 0.00 | 0.00 | 447.77 |
| 1553177 | 2009.07.02 15:48 | sell | 3.90 | gbpchf | 1.7782 | 1.7945 | 1.7734 | 2009.07.02 17:02 | 1.7772 | 0.00 | 0.00 | -40.45 | 359.65 |
| 1553420 | 2009.07.02 15:53 | buy | 3.90 | eurgbp | 0.8538 | 0.8368 | 0.8598 | 2009.07.02 15:53 | 0.8550 | 0.00 | 0.00 | 0.00 | 767.71 |
| 1554364 | 2009.07.02 16:27 | sell | 3.90 | eurchf | 1.5190 | 1.5358 | 1.5140 | 2009.07.02 16:43 | 1.5184 | 0.00 | 0.00 | 0.00 | 215.73 |
| 1555218 | 2009.07.02 17:05 | sell | 3.90 | eurgbp | 0.8548 | 0.8700 | 0.8505 | 2009.07.02 17:10 | 0.8541 | 0.00 | 0.00 | 0.00 | 447.42 |
| 1555624 | 2009.07.02 17:23 | buy | 4.00 | eurchf | 1.5179 | 1.5009 | 1.5239 | 2009.07.02 17:26 | 1.5185 | 0.00 | 0.00 | 0.00 | 220.24 |
| 1555653 | 2009.07.02 17:23 | buy | 4.00 | eurgbp | 0.8536 | 0.8382 | 0.8580 | 2009.07.02 18:24 | 0.8540 | 0.00 | 0.00 | 0.00 | 261.50 |
| 1555793 | 2009.07.02 17:24 | sell | 3.90 | gbpchf | 1.7804 | 1.7972 | 1.7757 | 2009.07.02 17:35 | 1.7790 | 0.00 | 0.00 | 0.00 | 501.29 |
| 1556005 | 2009.07.02 17:26 | sell | 3.90 | eurchf | 1.5193 | 0.0000 | 0.0000 | 2009.07.02 17:26 | 1.5185 | 0.00 | 0.00 | 0.00 | 286.22 |
| 1556019 | 2009.07.02 17:26 | sell | 3.90 | eurchf | 1.5195 | 1.5351 | 1.5139 | 2009.07.02 17:27 | 1.5189 | 0.00 | 0.00 | 0.00 | 214.66 |
| 1556130 | 2009.07.02 17:27 | sell | 3.90 | eurchf | 1.5195 | 0.0000 | 0.0000 | 2009.07.02 17:27 | 1.5188 | 0.00 | 0.00 | 0.00 | 250.55 |
| 1556157 | 2009.07.02 17:27 | sell | 3.90 | eurchf | 1.5195 | 0.0000 | 0.0000 | 2009.07.02 17:28 | 1.5190 | 0.00 | 0.00 | 0.00 | 178.90 |
| 1556204 | 2009.07.02 17:28 | sell | 3.90 | eurchf | 1.5203 | 0.0000 | 0.0000 | 2009.07.02 17:28 | 1.5187 | 0.00 | 0.00 | 0.00 | 572.27 |
| 1556224 | 2009.07.02 17:28 | sell | 4.00 | eurchf | 1.5199 | 0.0000 | 0.0000 | 2009.07.02 17:28 | 1.5185 | 0.00 | 0.00 | 0.00 | 513.71 |
| 1556241 | 2009.07.02 17:28 | sell | 4.00 | eurchf | 1.5193 | 1.5346 | 1.5146 | 2009.07.02 17:28 | 1.5188 | 0.00 | 0.00 | 0.00 | 183.67 |
| 1556865 | 2009.07.02 17:42 | sell | 4.00 | gbpchf | 1.7812 | 1.7962 | 1.7763 | 2009.07.02 17:42 | 1.7801 | 0.00 | 0.00 | 0.00 | 404.04 |
| 1556992 | 2009.07.02 17:46 | sell | 4.00 | gbpchf | 1.7810 | 1.7979 | 1.7752 | 2009.07.02 17:48 | 1.7798 | 0.00 | 0.00 | 0.00 | 440.49 |
| 1557532 | 2009.07.02 18:02 | buy | 4.00 | eurchf | 1.5178 | 1.5022 | 1.5238 | 2009.07.02 18:08 | 1.5184 | 0.00 | 0.00 | 0.00 | 220.53 |
| 1557790 | 2009.07.02 18:20 | buy | 4.10 | eurchf | 1.5176 | 1.5011 | 1.5219 | 2009.07.02 18:21 | 1.5182 | 0.00 | 0.00 | 0.00 | 226.02 |
| 1557848 | 2009.07.02 18:24 | buy | 4.10 | eurchf | 1.5175 | 1.5011 | 1.5230 | 2009.07.02 18:25 | 1.5181 | 0.00 | 0.00 | 0.00 | 226.08 |
| 1558062 | 2009.07.02 18:44 | sell | 4.10 | eurgbp | 0.8544 | 0.8709 | 0.8491 | 2009.07.02 18:51 | 0.8538 | 0.00 | 0.00 | 0.00 | 402.14 |
| 1629210 | 2009.07.06 15:00 | sell | 4.10 | gbpchf | 1.7656 | 1.7823 | 1.7608 | 2009.07.06 18:27 | 1.7657 | 0.00 | 0.00 | -42.53 | -37.76 |
| 1630356 | 2009.07.06 15:29 | sell | 4.10 | eurchf | 1.5170 | 1.5332 | 1.5113 | 2009.07.06 15:31 | 1.5164 | 0.00 | 0.00 | 0.00 | 226.43 |
| 1631847 | 2009.07.06 15:59 | buy | 4.10 | eurgbp | 0.8583 | 0.8431 | 0.8636 | 2009.07.06 16:12 | 0.8589 | 0.00 | 0.00 | 0.00 | 400.71 |
| 1632255 | 2009.07.06 16:10 | sell | 4.10 | eurchf | 1.5171 | 1.5331 | 1.5123 | 2009.07.06 16:13 | 1.5165 | 0.00 | 0.00 | 0.00 | 226.88 |
| 1633915 | 2009.07.06 17:23 | sell | 4.10 | eurchf | 1.5173 | 1.5330 | 1.5128 | 2009.07.06 17:24 | 1.5168 | 0.00 | 0.00 | 0.00 | 188.92 |
| 1634412 | 2009.07.06 17:50 | sell | 4.10 | eurgbp | 0.8593 | 0.8752 | 0.8540 | 2009.07.06 18:13 | 0.8586 | 0.00 | 0.00 | 0.00 | 467.09 |
| 1634891 | 2009.07.06 18:27 | sell | 4.10 | eurgbp | 0.8592 | 0.8746 | 0.8545 | 2009.07.06 18:34 | 0.8585 | 0.00 | 0.00 | 0.00 | 466.92 |
| 1635048 | 2009.07.06 18:36 | buy | 4.10 | eurchf | 1.5162 | 1.4996 | 1.5219 | 2009.07.06 20:07 | 1.5166 | 0.00 | 0.00 | 0.00 | 151.29 |
| 1669730 | 2009.07.07 15:00 | buy | 4.10 | eurgbp | 0.8625 | 0.8457 | 0.8674 | 2009.07.07 15:25 | 0.8645 | 0.00 | 0.00 | 0.00 | 1 322.08 |
| 1670099 | 2009.07.07 15:08 | sell | 4.10 | gbpchf | 1.7575 | 1.7742 | 1.7535 | 2009.07.07 15:23 | 1.7565 | 0.00 | 0.00 | 0.00 | 376.36 |
| 1670572 | 2009.07.07 15:25 | sell | 4.20 | eurgbp | 0.8645 | 0.0000 | 0.0000 | 2009.07.07 15:25 | 0.8632 | 0.00 | 0.00 | 0.00 | 880.37 |
| 1670753 | 2009.07.07 15:30 | sell | 4.20 | gbpchf | 1.7578 | 1.7748 | 1.7524 | 2009.07.07 15:41 | 1.7568 | 0.00 | 0.00 | 0.00 | 385.64 |
| 1671882 | 2009.07.07 16:28 | buy | 4.20 | gbpchf | 1.7557 | 1.7397 | 1.7609 | 2009.07.07 16:36 | 1.7568 | 0.00 | 0.00 | 0.00 | 424.32 |
| 1672036 | 2009.07.07 16:47 | sell | 4.20 | gbpchf | 1.7576 | 1.7742 | 1.7531 | 2009.07.07 17:10 | 1.7566 | 0.00 | 0.00 | -43.38 | 385.60 |
| 1672044 | 2009.07.07 16:47 | buy | 4.20 | eurgbp | 0.8625 | 0.8466 | 0.8680 | 2009.07.07 17:24 | 0.8632 | 0.00 | 0.00 | -127.02 | 474.25 |
| 1672661 | 2009.07.07 17:27 | buy | 4.20 | gbpchf | 1.7556 | 1.7388 | 1.7614 | 2009.07.07 17:29 | 1.7567 | 0.00 | 0.00 | 0.00 | 424.28 |
| 1673115 | 2009.07.07 18:02 | buy | 4.20 | gbpchf | 1.7557 | 1.7395 | 1.7604 | 2009.07.07 19:08 | 1.7569 | 0.00 | 0.00 | 0.00 | 462.60 |
| 1673129 | 2009.07.07 18:03 | buy | 4.20 | eurchf | 1.5153 | 1.4996 | 1.5206 | 2009.07.07 18:28 | 1.5159 | 0.00 | 0.00 | 0.00 | 231.41 |
| 1673267 | 2009.07.07 18:12 | sell | 4.20 | eurgbp | 0.8635 | 0.8787 | 0.8592 | 2009.07.07 19:08 | 0.8629 | 0.00 | 0.00 | 0.00 | 406.40 |
| 1710357 | 2009.07.08 15:00 | buy | 4.30 | eurchf | 1.5125 | 1.4968 | 1.5183 | 2009.07.08 15:07 | 1.5131 | 0.00 | 0.00 | 0.00 | 236.24 |
| 1712412 | 2009.07.08 15:46 | sell | 4.30 | eurchf | 1.5138 | 1.5300 | 1.5093 | 2009.07.08 16:00 | 1.5132 | 0.00 | 0.00 | 0.00 | 236.57 |
| 1714878 | 2009.07.08 16:59 | sell | 4.30 | gbpchf | 1.7519 | 1.7670 | 1.7469 | 2009.07.08 17:57 | 1.7509 | 0.00 | 0.00 | -133.22 | 394.20 |
| 1714882 | 2009.07.08 16:59 | buy | 4.30 | eurgbp | 0.8639 | 0.8471 | 0.8685 | 2009.07.08 17:57 | 0.8645 | 0.00 | 0.00 | -388.69 | 414.17 |
| 1714945 | 2009.07.08 17:00 | sell | 4.30 | eurchf | 1.5139 | 1.5296 | 1.5084 | 2009.07.08 17:01 | 1.5133 | 0.00 | 0.00 | -112.38 | 236.57 |
| 0.00 | 0.00 | -2 356.42 | 175 799.07 | ||||||||||
| Closed P/L: | 173 442.65 | ||||||||||||
| Open Trades: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | |
| No transactions | |||||||||||||
| 0.00 | 0.00 | 0.00 | 0.00 | ||||||||||
| Floating P/L: | 0.00 | ||||||||||||
| Working Orders: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Market Price | |||||
| No transactions | |||||||||||||
| Summary: | |||||||||||||
| Deposit/Withdrawal: | 501.00 | Credit Facility: | 0.00 | ||||||||||
| Closed Trade P/L: | 173 442.65 | Floating P/L: | 0.00 | Margin: | 0.00 | ||||||||
| Balance: | 173 943.65 | Equity: | 173 943.65 | Free Margin: | 173 943.65 | ||||||||
| Details: | |||||||||||||
![]() | |||||||||||||
| Gross Profit: | 181 166.94 | Gross Loss: | 7 724.29 | Total Net Profit: | 173 442.65 | ||||||||
| Profit Factor: | 23.45 | Expected Payoff: | 198.45 | ||||||||||
| Absolute Drawdown: | 0.00 | Maximal Drawdown: | 3 607.51 (3.73%) | Relative Drawdown: | 7.27% (1 477.33) | ||||||||
| Total Trades: | 874 | Short Positions (won %): | 399 (97.24%) | Long Positions (won %): | 475 (97.47%) | ||||||||
| Profit Trades (% of total): | 851 (97.37%) | Loss trades (% of total): | 23 (2.63%) | ||||||||||
| Largest | profit trade: | 1 322.08 | loss trade: | -3 303.96 | |||||||||
| Average | profit trade: | 212.89 | loss trade: | -335.84 | |||||||||
| Maximum | consecutive wins ($): | 198 (60 152.36) | consecutive losses ($): | 3 (-1 477.33) | |||||||||
| Maximal | consecutive profit (count): | 60 152.36 (198) | consecutive loss (count): | -3 607.51 (2) | |||||||||
| Average | consecutive wins: | 53 | consecutive losses: | 2 | |||||||||